00326 中国星集团
按盘价 
8.210 +0.010 (+0.122%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%19%8%40%
- 8.193
- 大手*
-
38%23%39%
- 8.202
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.325
- 16,000
- 0
- 8.245
- 12,000
- 0
- 8.230
- 20,000
- 0
- 8.220
- 320,000
- 0
- 8.210
- 20,000
- 0
- 8.200
- 186,000
- 0
- 8.195
- 150,000
- 0
- 8.190
- 28,000
- 0
- 8.185
- 12,000
- 0
- 8.180
- 204,000
- 0
- 8.175
- 34,000
- 0
- 8.170
- 40,000
- 0
- 8.165
- 24,000
- 0
- 8.150
- 16,000
- 0
- 8.130
- 24,000
- 0
- 8.120
- 26,000
- 0
- 8.115
- 16,000
- 0
- 8.110
- 20,000
- 0
- 8.100
- 24,000
- 0
- 8.095
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.325 | 16,000 | 16,000 | 1.246% | 0 | 0.000% | |||
| 8.245 | 12,000 | 12,000 | 0.935% | 0 | 0.000% | |||
| 8.230 | 20,000 | 20,000 | 1.558% | 0 | 0.000% | |||
| 8.220 | 320,000 | 320,000 | 24.922% | 0 | 0.000% | |||
| 8.210 | 20,000 | 20,000 | 1.558% | 0 | 0.000% | |||
| 8.200 | 186,000 | 186,000 | 14.486% | 0 | 0.000% | |||
| 8.195 | 150,000 | 150,000 | 11.682% | 0 | 0.000% | |||
| 8.190 | 28,000 | 28,000 | 2.181% | 0 | 0.000% | |||
| 8.185 | 12,000 | 12,000 | 0.935% | 0 | 0.000% | |||
| 8.180 | 204,000 | 204,000 | 15.888% | 0 | 0.000% | |||
| 8.175 | 34,000 | 34,000 | 2.648% | 0 | 0.000% | |||
| 8.170 | 40,000 | 40,000 | 3.115% | 0 | 0.000% | |||
| 8.165 | 24,000 | 24,000 | 1.869% | 0 | 0.000% | |||
| 8.150 | 16,000 | 16,000 | 1.246% | 0 | 0.000% | |||
| 8.130 | 24,000 | 24,000 | 1.869% | 0 | 0.000% | |||
| 8.120 | 26,000 | 26,000 | 2.025% | 0 | 0.000% | |||
| 8.115 | 16,000 | 16,000 | 1.246% | 0 | 0.000% | |||
| 8.110 | 20,000 | 20,000 | 1.558% | 0 | 0.000% | |||
| 8.100 | 24,000 | 24,000 | 1.869% | 0 | 0.000% | |||
| 8.095 | 14,000 | 14,000 | 1.090% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |