00322 康师傅控股
按盘价 
13.350 +0.230 (+1.753%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%30%30%19%
- 13.327
- 大手*
-
16%57%25%2%
- 13.344
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.450
- 504,000
- 40,000
- 13.400
- 1,548,000
- 158,000
- 13.390
- 826,000
- 26,000
- 13.380
- 902,000
- 130,000
- 13.370
- 612,000
- 168,000
- 13.360
- 790,000
- 16,000
- 13.350
- 3,220,000
- 64,000
- 13.340
- 1,598,000
- 252,000
- 13.330
- 1,364,000
- 152,000
- 13.320
- 1,456,000
- 186,000
- 13.310
- 2,028,000
- 520,370
- 13.300
- 3,706,000
- 518,999
- 13.290
- 1,432,000
- 74,000
- 13.280
- 1,172,000
- 27,408
- 13.270
- 712,000
- 28,000
- 13.260
- 550,000
- 2,000
- 13.250
- 520,000
- 2,000
- 13.240
- 468,000
- 12,305
- 13.230
- 440,000
- 18,000
- 13.190
- 434,000
- 8,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.450 | 544,000 | 504,000 | 1.579% | 40,000 | 0.125% | |||
| 13.400 | 1,706,000 | 1,548,000 | 4.850% | 158,000 | 0.495% | |||
| 13.390 | 852,000 | 826,000 | 2.588% | 26,000 | 0.081% | |||
| 13.380 | 1,032,000 | 902,000 | 2.826% | 130,000 | 0.407% | |||
| 13.370 | 780,000 | 612,000 | 1.918% | 168,000 | 0.526% | |||
| 13.360 | 806,000 | 790,000 | 2.475% | 16,000 | 0.050% | |||
| 13.350 | 3,284,000 | 3,220,000 | 10.089% | 64,000 | 0.201% | |||
| 13.340 | 1,850,000 | 1,598,000 | 5.007% | 252,000 | 0.790% | |||
| 13.330 | 1,516,000 | 1,364,000 | 4.274% | 152,000 | 0.476% | |||
| 13.320 | 1,642,000 | 1,456,000 | 4.562% | 186,000 | 0.583% | |||
| 13.310 | 2,548,370 | 2,028,000 | 6.354% | 520,370 | 1.630% | |||
| 13.300 | 4,224,999 | 3,706,000 | 11.612% | 518,999 | 1.626% | |||
| 13.290 | 1,506,000 | 1,432,000 | 4.487% | 74,000 | 0.232% | |||
| 13.280 | 1,199,408 | 1,172,000 | 3.672% | 27,408 | 0.086% | |||
| 13.270 | 740,000 | 712,000 | 2.231% | 28,000 | 0.088% | |||
| 13.260 | 552,000 | 550,000 | 1.723% | 2,000 | 0.006% | |||
| 13.250 | 522,000 | 520,000 | 1.629% | 2,000 | 0.006% | |||
| 13.240 | 480,305 | 468,000 | 1.466% | 12,305 | 0.039% | |||
| 13.230 | 458,000 | 440,000 | 1.379% | 18,000 | 0.056% | |||
| 13.190 | 442,000 | 434,000 | 1.360% | 8,000 | 0.025% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |