03067 安硕恒生科技
按盘价 
7.960 +0.065 (+0.823%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%22%11%30%
- 7.962
- 大手*
-
47%13%9%31%
- 7.957
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.040
- 1,043,400
- 80
- 8.035
- 2,256,700
- 99
- 8.030
- 504,900
- 0
- 8.000
- 569,800
- 0
- 7.995
- 427,500
- 0
- 7.990
- 432,600
- 0
- 7.980
- 382,700
- 0
- 7.970
- 1,080,300
- 0
- 7.965
- 561,900
- 0
- 7.955
- 796,600
- 0
- 7.950
- 632,900
- 0
- 7.945
- 359,400
- 0
- 7.940
- 500,100
- 0
- 7.935
- 610,400
- 0
- 7.905
- 857,200
- 0
- 7.900
- 472,400
- 0
- 7.875
- 1,024,000
- 0
- 7.870
- 359,700
- 20
- 7.855
- 635,700
- 0
- 7.850
- 359,100
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.040 | 1,043,480 | 1,043,400 | 6.885% | 80 | 0.001% | |||
| 8.035 | 2,256,799 | 2,256,700 | 14.891% | 99 | 0.001% | |||
| 8.030 | 504,900 | 504,900 | 3.332% | 0 | 0.000% | |||
| 8.000 | 569,800 | 569,800 | 3.760% | 0 | 0.000% | |||
| 7.995 | 427,500 | 427,500 | 2.821% | 0 | 0.000% | |||
| 7.990 | 432,600 | 432,600 | 2.855% | 0 | 0.000% | |||
| 7.980 | 382,700 | 382,700 | 2.525% | 0 | 0.000% | |||
| 7.970 | 1,080,300 | 1,080,300 | 7.128% | 0 | 0.000% | |||
| 7.965 | 561,900 | 561,900 | 3.708% | 0 | 0.000% | |||
| 7.955 | 796,600 | 796,600 | 5.256% | 0 | 0.000% | |||
| 7.950 | 632,900 | 632,900 | 4.176% | 0 | 0.000% | |||
| 7.945 | 359,400 | 359,400 | 2.371% | 0 | 0.000% | |||
| 7.940 | 500,100 | 500,100 | 3.300% | 0 | 0.000% | |||
| 7.935 | 610,400 | 610,400 | 4.028% | 0 | 0.000% | |||
| 7.905 | 857,200 | 857,200 | 5.656% | 0 | 0.000% | |||
| 7.900 | 472,400 | 472,400 | 3.117% | 0 | 0.000% | |||
| 7.875 | 1,024,000 | 1,024,000 | 6.757% | 0 | 0.000% | |||
| 7.870 | 359,720 | 359,700 | 2.373% | 20 | 0.000% | |||
| 7.855 | 635,700 | 635,700 | 4.195% | 0 | 0.000% | |||
| 7.850 | 359,100 | 359,100 | 2.370% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/10/2026 14:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/10/2026 14:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |