03010 安硕亚洲除日
按盘价 
74.440 +2.600 (+3.619%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%17%28%41%
- 73.501
- 大手*
-
100%
- 73.412
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 74.520
- 5,900
- 0
- 74.500
- 2,200
- 0
- 74.440
- 3,900
- 0
- 74.360
- 5,500
- 0
- 74.000
- 8,000
- 0
- 73.880
- 1,900
- 0
- 73.720
- 5,400
- 0
- 73.560
- 2,400
- 0
- 73.500
- 11,000
- 0
- 73.480
- 5,000
- 0
- 73.460
- 2,800
- 0
- 73.440
- 47,100
- 0
- 73.380
- 3,100
- 0
- 73.300
- 4,800
- 0
- 73.240
- 1,600
- 0
- 73.200
- 3,300
- 0
- 73.100
- 8,000
- 0
- 73.040
- 8,000
- 0
- 72.960
- 2,300
- 0
- 72.800
- 9,300
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 74.520 | 5,900 | 5,900 | 3.224% | 0 | 0.000% | |||
| 74.500 | 2,200 | 2,200 | 1.202% | 0 | 0.000% | |||
| 74.440 | 3,900 | 3,900 | 2.131% | 0 | 0.000% | |||
| 74.360 | 5,500 | 5,500 | 3.005% | 0 | 0.000% | |||
| 74.000 | 8,000 | 8,000 | 4.371% | 0 | 0.000% | |||
| 73.880 | 1,900 | 1,900 | 1.038% | 0 | 0.000% | |||
| 73.720 | 5,400 | 5,400 | 2.950% | 0 | 0.000% | |||
| 73.560 | 2,400 | 2,400 | 1.311% | 0 | 0.000% | |||
| 73.500 | 11,000 | 11,000 | 6.010% | 0 | 0.000% | |||
| 73.480 | 5,000 | 5,000 | 2.732% | 0 | 0.000% | |||
| 73.460 | 2,800 | 2,800 | 1.530% | 0 | 0.000% | |||
| 73.440 | 47,100 | 47,100 | 25.734% | 0 | 0.000% | |||
| 73.380 | 3,100 | 3,100 | 1.694% | 0 | 0.000% | |||
| 73.300 | 4,800 | 4,800 | 2.623% | 0 | 0.000% | |||
| 73.240 | 1,600 | 1,600 | 0.874% | 0 | 0.000% | |||
| 73.200 | 3,300 | 3,300 | 1.803% | 0 | 0.000% | |||
| 73.100 | 8,000 | 8,000 | 4.371% | 0 | 0.000% | |||
| 73.040 | 8,000 | 8,000 | 4.371% | 0 | 0.000% | |||
| 72.960 | 2,300 | 2,300 | 1.257% | 0 | 0.000% | |||
| 72.800 | 9,300 | 9,300 | 5.081% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |