00301 三和精化
按盘价 
7.940 +0.135 (+1.730%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%16%13%18%
- 7.927
- 大手*
-
- 7.800
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.045
- 12,000
- 0
- 8.020
- 30,000
- 0
- 8.015
- 16,000
- 0
- 8.005
- 12,000
- 0
- 8.000
- 8,000
- 0
- 7.995
- 56,000
- 0
- 7.990
- 16,000
- 0
- 7.985
- 28,000
- 0
- 7.980
- 10,000
- 0
- 7.965
- 8,000
- 2,000
- 7.955
- 14,000
- 0
- 7.950
- 58,000
- 2,000
- 7.945
- 74,000
- 0
- 7.940
- 14,000
- 0
- 7.935
- 6,000
- 0
- 7.930
- 4,000
- 0
- 7.925
- 4,000
- 0
- 7.905
- 4,000
- 0
- 7.810
- 10,000
- 0
- 7.800
- 136,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.045 | 12,000 | 12,000 | 2.198% | 0 | 0.000% | |||
| 8.020 | 30,000 | 30,000 | 5.495% | 0 | 0.000% | |||
| 8.015 | 16,000 | 16,000 | 2.930% | 0 | 0.000% | |||
| 8.005 | 12,000 | 12,000 | 2.198% | 0 | 0.000% | |||
| 8.000 | 8,000 | 8,000 | 1.465% | 0 | 0.000% | |||
| 7.995 | 56,000 | 56,000 | 10.256% | 0 | 0.000% | |||
| 7.990 | 16,000 | 16,000 | 2.930% | 0 | 0.000% | |||
| 7.985 | 28,000 | 28,000 | 5.128% | 0 | 0.000% | |||
| 7.980 | 10,000 | 10,000 | 1.832% | 0 | 0.000% | |||
| 7.965 | 10,000 | 8,000 | 1.465% | 2,000 | 0.366% | |||
| 7.955 | 14,000 | 14,000 | 2.564% | 0 | 0.000% | |||
| 7.950 | 60,000 | 58,000 | 10.623% | 2,000 | 0.366% | |||
| 7.945 | 74,000 | 74,000 | 13.553% | 0 | 0.000% | |||
| 7.940 | 14,000 | 14,000 | 2.564% | 0 | 0.000% | |||
| 7.935 | 6,000 | 6,000 | 1.099% | 0 | 0.000% | |||
| 7.930 | 4,000 | 4,000 | 0.733% | 0 | 0.000% | |||
| 7.925 | 4,000 | 4,000 | 0.733% | 0 | 0.000% | |||
| 7.905 | 4,000 | 4,000 | 0.733% | 0 | 0.000% | |||
| 7.810 | 10,000 | 10,000 | 1.832% | 0 | 0.000% | |||
| 7.800 | 136,000 | 136,000 | 24.908% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |