00300 美的集团
按盘价 
95.900 -0.500 (-0.519%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%25%33%13%
- 95.902
- 大手*
-
34%21%29%16%
- 95.899
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 96.600
- 19,600
- 0
- 96.450
- 100
- 0
- 96.400
- 17,400
- 35
- 96.350
- 18,900
- 0
- 96.300
- 10,900
- 0
- 96.250
- 44,000
- 173
- 96.200
- 169,500
- 200
- 96.150
- 179,400
- 300
- 96.100
- 230,700
- 200
- 96.050
- 165,600
- 200
- 96.000
- 169,200
- 0
- 95.950
- 218,600
- 300
- 95.900
- 794,000
- 500
- 95.850
- 416,800
- 415
- 95.800
- 438,000
- 1,200
- 95.750
- 406,800
- 800
- 95.700
- 364,400
- 1,000
- 95.650
- 140,900
- 400
- 95.600
- 14,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 96.600 | 19,600 | 19,600 | 0.512% | 0 | 0.000% | |||
| 96.450 | 100 | 100 | 0.003% | 0 | 0.000% | |||
| 96.400 | 17,435 | 17,400 | 0.454% | 35 | 0.001% | |||
| 96.350 | 18,900 | 18,900 | 0.494% | 0 | 0.000% | |||
| 96.300 | 10,900 | 10,900 | 0.285% | 0 | 0.000% | |||
| 96.250 | 44,173 | 44,000 | 1.149% | 173 | 0.005% | |||
| 96.200 | 169,700 | 169,500 | 4.426% | 200 | 0.005% | |||
| 96.150 | 179,700 | 179,400 | 4.685% | 300 | 0.008% | |||
| 96.100 | 230,900 | 230,700 | 6.025% | 200 | 0.005% | |||
| 96.050 | 165,800 | 165,600 | 4.325% | 200 | 0.005% | |||
| 96.000 | 169,200 | 169,200 | 4.419% | 0 | 0.000% | |||
| 95.950 | 218,900 | 218,600 | 5.709% | 300 | 0.008% | |||
| 95.900 | 794,500 | 794,000 | 20.735% | 500 | 0.013% | |||
| 95.850 | 417,215 | 416,800 | 10.885% | 415 | 0.011% | |||
| 95.800 | 439,200 | 438,000 | 11.438% | 1,200 | 0.031% | |||
| 95.750 | 407,600 | 406,800 | 10.624% | 800 | 0.021% | |||
| 95.700 | 365,400 | 364,400 | 9.516% | 1,000 | 0.026% | |||
| 95.650 | 141,300 | 140,900 | 3.680% | 400 | 0.010% | |||
| 95.600 | 14,400 | 14,400 | 0.376% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |