00003 香港中华煤气
按盘价 
7.105 -0.010 (-0.141%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%35%17%24%
- 7.084
- 大手*
-
14%47%39%
- 7.096
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.105
- 13,564,000
- 0
- 7.100
- 10,000
- 0
- 7.095
- 31,000
- 0
- 7.090
- 318,000
- 0
- 7.085
- 884,000
- 3,796
- 7.080
- 1,704,000
- 10,000
- 7.075
- 2,176,000
- 22,283
- 7.070
- 4,395,000
- 25,718
- 7.065
- 2,405,000
- 9,508
- 7.060
- 1,367,000
- 6,000
- 7.055
- 2,353,000
- 8,000
- 7.050
- 1,264,000
- 14,000
- 7.045
- 137,000
- 0
- 7.040
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.105 | 13,564,000 | 13,564,000 | 43.933% | 0 | 0.000% | |||
| 7.100 | 10,000 | 10,000 | 0.032% | 0 | 0.000% | |||
| 7.095 | 31,000 | 31,000 | 0.100% | 0 | 0.000% | |||
| 7.090 | 318,000 | 318,000 | 1.030% | 0 | 0.000% | |||
| 7.085 | 887,796 | 884,000 | 2.863% | 3,796 | 0.012% | |||
| 7.080 | 1,714,000 | 1,704,000 | 5.519% | 10,000 | 0.032% | |||
| 7.075 | 2,198,283 | 2,176,000 | 7.048% | 22,283 | 0.072% | |||
| 7.070 | 4,420,718 | 4,395,000 | 14.235% | 25,718 | 0.083% | |||
| 7.065 | 2,414,508 | 2,405,000 | 7.790% | 9,508 | 0.031% | |||
| 7.060 | 1,373,000 | 1,367,000 | 4.428% | 6,000 | 0.019% | |||
| 7.055 | 2,361,000 | 2,353,000 | 7.621% | 8,000 | 0.026% | |||
| 7.050 | 1,278,000 | 1,264,000 | 4.094% | 14,000 | 0.045% | |||
| 7.045 | 137,000 | 137,000 | 0.444% | 0 | 0.000% | |||
| 7.040 | 12,000 | 12,000 | 0.039% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 16:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 16:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |