00290 国富量子（五百）
按盘价 
4.560 -0.460 (-9.163%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%41%
- 4.605
- 大手*
-
66%34%
- 4.533
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.920
- 111,500
- 0
- 4.900
- 97,500
- 0
- 4.750
- 134,500
- 0
- 4.700
- 500,500
- 0
- 4.690
- 389,000
- 0
- 4.680
- 179,000
- 0
- 4.670
- 297,500
- 0
- 4.650
- 186,000
- 0
- 4.640
- 476,000
- 0
- 4.630
- 364,000
- 0
- 4.620
- 306,500
- 0
- 4.610
- 122,000
- 0
- 4.600
- 254,000
- 0
- 4.560
- 102,500
- 0
- 4.500
- 120,000
- 0
- 4.480
- 128,500
- 0
- 4.470
- 171,500
- 0
- 4.460
- 148,000
- 0
- 4.450
- 571,500
- 0
- 4.400
- 221,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.920 | 111,500 | 111,500 | 2.064% | 0 | 0.000% | |||
| 4.900 | 97,500 | 97,500 | 1.805% | 0 | 0.000% | |||
| 4.750 | 134,500 | 134,500 | 2.489% | 0 | 0.000% | |||
| 4.700 | 500,500 | 500,500 | 9.263% | 0 | 0.000% | |||
| 4.690 | 389,000 | 389,000 | 7.200% | 0 | 0.000% | |||
| 4.680 | 179,000 | 179,000 | 3.313% | 0 | 0.000% | |||
| 4.670 | 297,500 | 297,500 | 5.506% | 0 | 0.000% | |||
| 4.650 | 186,000 | 186,000 | 3.443% | 0 | 0.000% | |||
| 4.640 | 476,000 | 476,000 | 8.810% | 0 | 0.000% | |||
| 4.630 | 364,000 | 364,000 | 6.737% | 0 | 0.000% | |||
| 4.620 | 306,500 | 306,500 | 5.673% | 0 | 0.000% | |||
| 4.610 | 122,000 | 122,000 | 2.258% | 0 | 0.000% | |||
| 4.600 | 254,000 | 254,000 | 4.701% | 0 | 0.000% | |||
| 4.560 | 102,500 | 102,500 | 1.897% | 0 | 0.000% | |||
| 4.500 | 120,000 | 120,000 | 2.221% | 0 | 0.000% | |||
| 4.480 | 128,500 | 128,500 | 2.378% | 0 | 0.000% | |||
| 4.470 | 171,500 | 171,500 | 3.174% | 0 | 0.000% | |||
| 4.460 | 148,000 | 148,000 | 2.739% | 0 | 0.000% | |||
| 4.450 | 571,500 | 571,500 | 10.577% | 0 | 0.000% | |||
| 4.400 | 221,000 | 221,000 | 4.090% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/06/2026 09:55 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/06/2026 09:40 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |