02899 紫金矿业
按盘价 
38.500 +0.340 (+0.891%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%38%24%18%
- 38.125
- 大手*
-
19%41%22%18%
- 38.149
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 38.700
- 2,108,000
- 20,140
- 38.680
- 2,754,000
- 36,000
- 38.660
- 3,150,000
- 43,369
- 38.640
- 2,112,000
- 26,390
- 38.620
- 2,212,000
- 38,000
- 38.600
- 2,692,000
- 23,000
- 38.580
- 1,124,000
- 6,000
- 38.500
- 4,812,000
- 8,000
- 38.460
- 1,166,000
- 4,804
- 38.440
- 1,568,000
- 4,000
- 38.420
- 1,914,000
- 1,000
- 38.400
- 1,510,000
- 77,000
- 38.000
- 1,132,000
- 4,302
- 37.700
- 1,114,000
- 4,000
- 37.660
- 1,176,000
- 2,000
- 37.560
- 1,466,000
- 8,000
- 37.540
- 1,628,000
- 9,264
- 37.520
- 1,314,000
- 0
- 37.500
- 1,640,000
- 8,300
- 37.460
- 2,062,000
- 19,900
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 38.700 | 2,128,140 | 2,108,000 | 3.067% | 20,140 | 0.029% | |||
| 38.680 | 2,790,000 | 2,754,000 | 4.007% | 36,000 | 0.052% | |||
| 38.660 | 3,193,369 | 3,150,000 | 4.584% | 43,369 | 0.063% | |||
| 38.640 | 2,138,390 | 2,112,000 | 3.073% | 26,390 | 0.038% | |||
| 38.620 | 2,250,000 | 2,212,000 | 3.219% | 38,000 | 0.055% | |||
| 38.600 | 2,715,000 | 2,692,000 | 3.917% | 23,000 | 0.033% | |||
| 38.580 | 1,130,000 | 1,124,000 | 1.636% | 6,000 | 0.009% | |||
| 38.500 | 4,820,000 | 4,812,000 | 7.002% | 8,000 | 0.012% | |||
| 38.460 | 1,170,804 | 1,166,000 | 1.697% | 4,804 | 0.007% | |||
| 38.440 | 1,572,000 | 1,568,000 | 2.282% | 4,000 | 0.006% | |||
| 38.420 | 1,915,000 | 1,914,000 | 2.785% | 1,000 | 0.001% | |||
| 38.400 | 1,587,000 | 1,510,000 | 2.197% | 77,000 | 0.112% | |||
| 38.000 | 1,136,302 | 1,132,000 | 1.647% | 4,302 | 0.006% | |||
| 37.700 | 1,118,000 | 1,114,000 | 1.621% | 4,000 | 0.006% | |||
| 37.660 | 1,178,000 | 1,176,000 | 1.711% | 2,000 | 0.003% | |||
| 37.560 | 1,474,000 | 1,466,000 | 2.133% | 8,000 | 0.012% | |||
| 37.540 | 1,637,264 | 1,628,000 | 2.369% | 9,264 | 0.013% | |||
| 37.520 | 1,314,000 | 1,314,000 | 1.912% | 0 | 0.000% | |||
| 37.500 | 1,648,300 | 1,640,000 | 2.386% | 8,300 | 0.012% | |||
| 37.460 | 2,081,900 | 2,062,000 | 3.000% | 19,900 | 0.029% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |