02899 紫金矿业
按盘价 
34.860 +2.340 (+7.196%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%27%25%23%
- 34.114
- 大手*
-
18%32%29%21%
- 34.199
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 34.900
- 1,320,000
- 5,000
- 34.860
- 5,244,000
- 4,100
- 34.740
- 1,878,000
- 359,546
- 34.720
- 3,224,000
- 24,000
- 34.700
- 2,176,000
- 17,100
- 34.680
- 2,280,000
- 24,100
- 34.660
- 1,726,000
- 22,000
- 34.640
- 1,582,000
- 18,120
- 34.600
- 1,658,000
- 10,420
- 34.560
- 1,622,000
- 40,000
- 34.260
- 1,432,000
- 13,547
- 34.240
- 1,276,000
- 385,428
- 34.000
- 1,248,000
- 32,030
- 33.540
- 1,258,000
- 10,000
- 33.500
- 1,336,000
- 3,075
- 33.480
- 1,330,000
- 4,100
- 33.440
- 1,558,000
- 40,610
- 33.420
- 1,288,000
- 6,240
- 33.400
- 1,242,000
- 7,920
- 33.380
- 2,640,000
- 22,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 34.900 | 1,325,000 | 1,320,000 | 1.320% | 5,000 | 0.005% | |||
| 34.860 | 5,248,100 | 5,244,000 | 5.245% | 4,100 | 0.004% | |||
| 34.740 | 2,237,546 | 1,878,000 | 1.878% | 359,546 | 0.360% | |||
| 34.720 | 3,248,000 | 3,224,000 | 3.225% | 24,000 | 0.024% | |||
| 34.700 | 2,193,100 | 2,176,000 | 2.176% | 17,100 | 0.017% | |||
| 34.680 | 2,304,100 | 2,280,000 | 2.280% | 24,100 | 0.024% | |||
| 34.660 | 1,748,000 | 1,726,000 | 1.726% | 22,000 | 0.022% | |||
| 34.640 | 1,600,120 | 1,582,000 | 1.582% | 18,120 | 0.018% | |||
| 34.600 | 1,668,420 | 1,658,000 | 1.658% | 10,420 | 0.010% | |||
| 34.560 | 1,662,000 | 1,622,000 | 1.622% | 40,000 | 0.040% | |||
| 34.260 | 1,445,547 | 1,432,000 | 1.432% | 13,547 | 0.014% | |||
| 34.240 | 1,661,428 | 1,276,000 | 1.276% | 385,428 | 0.385% | |||
| 34.000 | 1,280,030 | 1,248,000 | 1.248% | 32,030 | 0.032% | |||
| 33.540 | 1,268,000 | 1,258,000 | 1.258% | 10,000 | 0.010% | |||
| 33.500 | 1,339,075 | 1,336,000 | 1.336% | 3,075 | 0.003% | |||
| 33.480 | 1,334,100 | 1,330,000 | 1.330% | 4,100 | 0.004% | |||
| 33.440 | 1,598,610 | 1,558,000 | 1.558% | 40,610 | 0.041% | |||
| 33.420 | 1,294,240 | 1,288,000 | 1.288% | 6,240 | 0.006% | |||
| 33.400 | 1,249,920 | 1,242,000 | 1.242% | 7,920 | 0.008% | |||
| 33.380 | 2,662,000 | 2,640,000 | 2.640% | 22,000 | 0.022% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |