02899 紫金矿业
按盘价 
31.940 +0.300 (+0.948%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%35%19%20%
- 31.739
- 大手*
-
28%43%16%13%
- 31.758
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 31.980
- 1,318,000
- 30,000
- 31.960
- 1,622,000
- 22,000
- 31.940
- 5,682,000
- 52,000
- 31.920
- 2,834,000
- 14,000
- 31.900
- 1,508,000
- 10,565
- 31.880
- 1,730,000
- 6,000
- 31.760
- 916,000
- 8,665
- 31.740
- 1,048,000
- 12,000
- 31.720
- 1,398,000
- 4,000
- 31.700
- 1,642,000
- 12,305
- 31.680
- 1,674,000
- 18,900
- 31.660
- 2,132,000
- 17,239
- 31.640
- 2,332,000
- 8,408
- 31.620
- 2,186,000
- 10,000
- 31.600
- 3,416,000
- 8,166
- 31.560
- 958,000
- 302
- 31.540
- 1,368,000
- 2,000
- 31.520
- 1,646,000
- 150
- 31.500
- 922,000
- 2,000
- 31.480
- 1,092,000
- 4,640
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 31.980 | 1,348,000 | 1,318,000 | 2.757% | 30,000 | 0.063% | |||
| 31.960 | 1,644,000 | 1,622,000 | 3.393% | 22,000 | 0.046% | |||
| 31.940 | 5,734,000 | 5,682,000 | 11.885% | 52,000 | 0.109% | |||
| 31.920 | 2,848,000 | 2,834,000 | 5.928% | 14,000 | 0.029% | |||
| 31.900 | 1,518,565 | 1,508,000 | 3.154% | 10,565 | 0.022% | |||
| 31.880 | 1,736,000 | 1,730,000 | 3.619% | 6,000 | 0.013% | |||
| 31.760 | 924,665 | 916,000 | 1.916% | 8,665 | 0.018% | |||
| 31.740 | 1,060,000 | 1,048,000 | 2.192% | 12,000 | 0.025% | |||
| 31.720 | 1,402,000 | 1,398,000 | 2.924% | 4,000 | 0.008% | |||
| 31.700 | 1,654,305 | 1,642,000 | 3.435% | 12,305 | 0.026% | |||
| 31.680 | 1,692,900 | 1,674,000 | 3.502% | 18,900 | 0.040% | |||
| 31.660 | 2,149,239 | 2,132,000 | 4.460% | 17,239 | 0.036% | |||
| 31.640 | 2,340,408 | 2,332,000 | 4.878% | 8,408 | 0.018% | |||
| 31.620 | 2,196,000 | 2,186,000 | 4.573% | 10,000 | 0.021% | |||
| 31.600 | 3,424,166 | 3,416,000 | 7.145% | 8,166 | 0.017% | |||
| 31.560 | 958,302 | 958,000 | 2.004% | 302 | 0.001% | |||
| 31.540 | 1,370,000 | 1,368,000 | 2.862% | 2,000 | 0.004% | |||
| 31.520 | 1,646,150 | 1,646,000 | 3.443% | 150 | 0.000% | |||
| 31.500 | 924,000 | 922,000 | 1.929% | 2,000 | 0.004% | |||
| 31.480 | 1,096,640 | 1,092,000 | 2.284% | 4,640 | 0.010% | |||
| 备注： | 实时报价更新时间为 29/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |