02899 紫金矿业
按盘价 
29.560 -2.060 (-6.515%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%26%36%18%
- 29.918
- 大手*
-
16%38%31%15%
- 29.815
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 30.260
- 954,000
- 2,000
- 30.220
- 992,000
- 14,100
- 30.200
- 1,098,000
- 16,007
- 30.160
- 1,058,000
- 14,500
- 30.140
- 1,240,000
- 10,250
- 30.020
- 1,104,000
- 2,000
- 30.000
- 1,466,000
- 9,120
- 29.800
- 1,092,000
- 4,600
- 29.780
- 1,384,000
- 29,000
- 29.760
- 1,156,000
- 33,200
- 29.720
- 1,338,000
- 10,000
- 29.700
- 1,134,000
- 3,500
- 29.660
- 1,696,000
- 2,400
- 29.640
- 3,184,000
- 0
- 29.620
- 3,160,000
- 8,000
- 29.600
- 3,744,000
- 18,977
- 29.580
- 3,088,000
- 10,005
- 29.560
- 7,318,000
- 6,000
- 29.540
- 1,854,000
- 5,000
- 29.520
- 1,100,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 30.260 | 956,000 | 954,000 | 1.525% | 2,000 | 0.003% | |||
| 30.220 | 1,006,100 | 992,000 | 1.586% | 14,100 | 0.023% | |||
| 30.200 | 1,114,007 | 1,098,000 | 1.756% | 16,007 | 0.026% | |||
| 30.160 | 1,072,500 | 1,058,000 | 1.692% | 14,500 | 0.023% | |||
| 30.140 | 1,250,250 | 1,240,000 | 1.983% | 10,250 | 0.016% | |||
| 30.020 | 1,106,000 | 1,104,000 | 1.765% | 2,000 | 0.003% | |||
| 30.000 | 1,475,120 | 1,466,000 | 2.344% | 9,120 | 0.015% | |||
| 29.800 | 1,096,600 | 1,092,000 | 1.746% | 4,600 | 0.007% | |||
| 29.780 | 1,413,000 | 1,384,000 | 2.213% | 29,000 | 0.046% | |||
| 29.760 | 1,189,200 | 1,156,000 | 1.848% | 33,200 | 0.053% | |||
| 29.720 | 1,348,000 | 1,338,000 | 2.139% | 10,000 | 0.016% | |||
| 29.700 | 1,137,500 | 1,134,000 | 1.813% | 3,500 | 0.006% | |||
| 29.660 | 1,698,400 | 1,696,000 | 2.712% | 2,400 | 0.004% | |||
| 29.640 | 3,184,000 | 3,184,000 | 5.091% | 0 | 0.000% | |||
| 29.620 | 3,168,000 | 3,160,000 | 5.052% | 8,000 | 0.013% | |||
| 29.600 | 3,762,977 | 3,744,000 | 5.986% | 18,977 | 0.030% | |||
| 29.580 | 3,098,005 | 3,088,000 | 4.937% | 10,005 | 0.016% | |||
| 29.560 | 7,324,000 | 7,318,000 | 11.700% | 6,000 | 0.010% | |||
| 29.540 | 1,859,000 | 1,854,000 | 2.964% | 5,000 | 0.008% | |||
| 29.520 | 1,102,000 | 1,100,000 | 1.759% | 2,000 | 0.003% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |