02883 中海油田服务
按盘价 
7.480 +0.165 (+2.256%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
74%26%
- 7.440
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.515
- 264,000
- 0
- 7.510
- 76,000
- 0
- 7.505
- 104,000
- 0
- 7.500
- 244,000
- 0
- 7.495
- 126,000
- 0
- 7.490
- 82,000
- 0
- 7.485
- 98,000
- 0
- 7.480
- 224,000
- 4,000
- 7.475
- 138,000
- 2,000
- 7.470
- 80,000
- 4,000
- 7.465
- 96,000
- 0
- 7.415
- 86,000
- 4,000
- 7.400
- 72,000
- 0
- 7.395
- 80,000
- 8,000
- 7.390
- 106,000
- 0
- 7.385
- 152,000
- 0
- 7.375
- 80,000
- 0
- 7.365
- 102,000
- 0
- 7.350
- 124,000
- 4,000
- 7.315
- 72,000
- 5,076
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.515 | 264,000 | 264,000 | 8.166% | 0 | 0.000% | |||
| 7.510 | 76,000 | 76,000 | 2.351% | 0 | 0.000% | |||
| 7.505 | 104,000 | 104,000 | 3.217% | 0 | 0.000% | |||
| 7.500 | 244,000 | 244,000 | 7.547% | 0 | 0.000% | |||
| 7.495 | 126,000 | 126,000 | 3.897% | 0 | 0.000% | |||
| 7.490 | 82,000 | 82,000 | 2.536% | 0 | 0.000% | |||
| 7.485 | 98,000 | 98,000 | 3.031% | 0 | 0.000% | |||
| 7.480 | 228,000 | 224,000 | 6.928% | 4,000 | 0.124% | |||
| 7.475 | 140,000 | 138,000 | 4.268% | 2,000 | 0.062% | |||
| 7.470 | 84,000 | 80,000 | 2.474% | 4,000 | 0.124% | |||
| 7.465 | 96,000 | 96,000 | 2.969% | 0 | 0.000% | |||
| 7.415 | 90,000 | 86,000 | 2.660% | 4,000 | 0.124% | |||
| 7.400 | 72,000 | 72,000 | 2.227% | 0 | 0.000% | |||
| 7.395 | 88,000 | 80,000 | 2.474% | 8,000 | 0.247% | |||
| 7.390 | 106,000 | 106,000 | 3.279% | 0 | 0.000% | |||
| 7.385 | 152,000 | 152,000 | 4.701% | 0 | 0.000% | |||
| 7.375 | 80,000 | 80,000 | 2.474% | 0 | 0.000% | |||
| 7.365 | 102,000 | 102,000 | 3.155% | 0 | 0.000% | |||
| 7.350 | 128,000 | 124,000 | 3.835% | 4,000 | 0.124% | |||
| 7.315 | 77,076 | 72,000 | 2.227% | 5,076 | 0.157% | |||
| 备注： | 实时报价更新时间为 30/09/2026 12:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 12:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |