02877 神威药业
按盘价 
7.545 +0.080 (+1.072%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%48%
- 7.521
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.590
- 14,000
- 1,000
- 7.575
- 10,000
- 0
- 7.570
- 6,000
- 0
- 7.555
- 11,000
- 0
- 7.550
- 84,000
- 0
- 7.545
- 42,000
- 1,000
- 7.540
- 223,000
- 5,000
- 7.535
- 74,000
- 4,000
- 7.530
- 64,000
- 6,000
- 7.525
- 58,000
- 9,000
- 7.520
- 67,000
- 7,000
- 7.510
- 48,000
- 3,000
- 7.505
- 29,000
- 5,000
- 7.500
- 54,000
- 1,500
- 7.495
- 10,000
- 4,500
- 7.490
- 18,000
- 0
- 7.465
- 42,000
- 2,000
- 7.450
- 15,000
- 0
- 7.440
- 6,000
- 0
- 7.430
- 25,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.590 | 15,000 | 14,000 | 1.378% | 1,000 | 0.098% | |||
| 7.575 | 10,000 | 10,000 | 0.984% | 0 | 0.000% | |||
| 7.570 | 6,000 | 6,000 | 0.591% | 0 | 0.000% | |||
| 7.555 | 11,000 | 11,000 | 1.083% | 0 | 0.000% | |||
| 7.550 | 84,000 | 84,000 | 8.268% | 0 | 0.000% | |||
| 7.545 | 43,000 | 42,000 | 4.134% | 1,000 | 0.098% | |||
| 7.540 | 228,000 | 223,000 | 21.949% | 5,000 | 0.492% | |||
| 7.535 | 78,000 | 74,000 | 7.283% | 4,000 | 0.394% | |||
| 7.530 | 70,000 | 64,000 | 6.299% | 6,000 | 0.591% | |||
| 7.525 | 67,000 | 58,000 | 5.709% | 9,000 | 0.886% | |||
| 7.520 | 74,000 | 67,000 | 6.594% | 7,000 | 0.689% | |||
| 7.510 | 51,000 | 48,000 | 4.724% | 3,000 | 0.295% | |||
| 7.505 | 34,000 | 29,000 | 2.854% | 5,000 | 0.492% | |||
| 7.500 | 55,500 | 54,000 | 5.315% | 1,500 | 0.148% | |||
| 7.495 | 14,500 | 10,000 | 0.984% | 4,500 | 0.443% | |||
| 7.490 | 18,000 | 18,000 | 1.772% | 0 | 0.000% | |||
| 7.465 | 44,000 | 42,000 | 4.134% | 2,000 | 0.197% | |||
| 7.450 | 15,000 | 15,000 | 1.476% | 0 | 0.000% | |||
| 7.440 | 6,000 | 6,000 | 0.591% | 0 | 0.000% | |||
| 7.430 | 29,000 | 25,000 | 2.461% | 4,000 | 0.394% | |||
| 备注： | 实时报价更新时间为 09/11/2026 12:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/11/2026 12:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |