02869 绿城服务
按盘价 
4.200 +0.005 (+0.119%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%18%25%35%
- 4.184
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.230
- 74,000
- 0
- 4.225
- 148,000
- 2,000
- 4.220
- 136,000
- 0
- 4.215
- 264,000
- 2,000
- 4.210
- 120,000
- 2,000
- 4.205
- 248,000
- 4,000
- 4.200
- 160,000
- 4,000
- 4.195
- 248,000
- 4,000
- 4.190
- 72,000
- 0
- 4.185
- 92,000
- 0
- 4.180
- 76,000
- 0
- 4.175
- 64,000
- 0
- 4.165
- 128,000
- 0
- 4.160
- 112,000
- 0
- 4.155
- 118,000
- 0
- 4.150
- 98,000
- 0
- 4.145
- 164,000
- 2,000
- 4.140
- 102,000
- 0
- 4.135
- 40,000
- 0
- 4.130
- 58,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.230 | 74,000 | 74,000 | 2.703% | 0 | 0.000% | |||
| 4.225 | 150,000 | 148,000 | 5.405% | 2,000 | 0.073% | |||
| 4.220 | 136,000 | 136,000 | 4.967% | 0 | 0.000% | |||
| 4.215 | 266,000 | 264,000 | 9.642% | 2,000 | 0.073% | |||
| 4.210 | 122,000 | 120,000 | 4.383% | 2,000 | 0.073% | |||
| 4.205 | 252,000 | 248,000 | 9.058% | 4,000 | 0.146% | |||
| 4.200 | 164,000 | 160,000 | 5.844% | 4,000 | 0.146% | |||
| 4.195 | 252,000 | 248,000 | 9.058% | 4,000 | 0.146% | |||
| 4.190 | 72,000 | 72,000 | 2.630% | 0 | 0.000% | |||
| 4.185 | 92,000 | 92,000 | 3.360% | 0 | 0.000% | |||
| 4.180 | 76,000 | 76,000 | 2.776% | 0 | 0.000% | |||
| 4.175 | 64,000 | 64,000 | 2.337% | 0 | 0.000% | |||
| 4.165 | 128,000 | 128,000 | 4.675% | 0 | 0.000% | |||
| 4.160 | 112,000 | 112,000 | 4.091% | 0 | 0.000% | |||
| 4.155 | 118,000 | 118,000 | 4.310% | 0 | 0.000% | |||
| 4.150 | 98,000 | 98,000 | 3.579% | 0 | 0.000% | |||
| 4.145 | 166,000 | 164,000 | 5.990% | 2,000 | 0.073% | |||
| 4.140 | 102,000 | 102,000 | 3.725% | 0 | 0.000% | |||
| 4.135 | 40,000 | 40,000 | 1.461% | 0 | 0.000% | |||
| 4.130 | 58,000 | 58,000 | 2.118% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 15:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 15:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |