02824 易方达黄金矿
按盘价 
8.845 +0.510 (+6.119%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%48%27%12%
- 8.712
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.860
- 5,200
- 0
- 8.855
- 5,000
- 0
- 8.845
- 2,000
- 0
- 8.840
- 13,500
- 0
- 8.830
- 2,800
- 0
- 8.825
- 1,900
- 0
- 8.820
- 2,000
- 0
- 8.810
- 4,000
- 0
- 8.805
- 11,200
- 0
- 8.800
- 6,500
- 0
- 8.760
- 5,000
- 0
- 8.710
- 13,500
- 0
- 8.700
- 2,800
- 0
- 8.680
- 2,000
- 0
- 8.650
- 5,500
- 0
- 8.625
- 5,400
- 0
- 8.540
- 2,000
- 0
- 8.500
- 4,800
- 0
- 8.495
- 5,200
- 0
- 8.480
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.860 | 5,200 | 5,200 | 4.160% | 0 | 0.000% | |||
| 8.855 | 5,000 | 5,000 | 4.000% | 0 | 0.000% | |||
| 8.845 | 2,000 | 2,000 | 1.600% | 0 | 0.000% | |||
| 8.840 | 13,500 | 13,500 | 10.800% | 0 | 0.000% | |||
| 8.830 | 2,800 | 2,800 | 2.240% | 0 | 0.000% | |||
| 8.825 | 1,900 | 1,900 | 1.520% | 0 | 0.000% | |||
| 8.820 | 2,000 | 2,000 | 1.600% | 0 | 0.000% | |||
| 8.810 | 4,000 | 4,000 | 3.200% | 0 | 0.000% | |||
| 8.805 | 11,200 | 11,200 | 8.960% | 0 | 0.000% | |||
| 8.800 | 6,500 | 6,500 | 5.200% | 0 | 0.000% | |||
| 8.760 | 5,000 | 5,000 | 4.000% | 0 | 0.000% | |||
| 8.710 | 13,500 | 13,500 | 10.800% | 0 | 0.000% | |||
| 8.700 | 2,800 | 2,800 | 2.240% | 0 | 0.000% | |||
| 8.680 | 2,000 | 2,000 | 1.600% | 0 | 0.000% | |||
| 8.650 | 5,500 | 5,500 | 4.400% | 0 | 0.000% | |||
| 8.625 | 5,400 | 5,400 | 4.320% | 0 | 0.000% | |||
| 8.540 | 2,000 | 2,000 | 1.600% | 0 | 0.000% | |||
| 8.500 | 4,800 | 4,800 | 3.840% | 0 | 0.000% | |||
| 8.495 | 5,200 | 5,200 | 4.160% | 0 | 0.000% | |||
| 8.480 | 5,000 | 5,000 | 4.000% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |