00270 粤海投资
按盘价 
8.150 +0.030 (+0.369%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%34%31%8%
- 8.154
- 大手*
-
- 8.150
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.190
- 6,000
- 0
- 8.185
- 60,000
- 0
- 8.180
- 152,000
- 2,000
- 8.175
- 184,000
- 2,000
- 8.170
- 208,000
- 0
- 8.165
- 404,000
- 4,000
- 8.160
- 366,000
- 8,000
- 8.155
- 498,000
- 4,000
- 8.150
- 928,000
- 0
- 8.145
- 280,000
- 6,000
- 8.140
- 88,000
- 0
- 8.135
- 74,000
- 6,000
- 8.130
- 68,000
- 10,000
- 8.125
- 88,000
- 0
- 8.120
- 62,000
- 0
- 8.115
- 78,000
- 0
- 8.110
- 14,000
- 0
- 8.105
- 26,000
- 1,740
- 8.100
- 14,000
- 0
- 8.085
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.190 | 6,000 | 6,000 | 0.164% | 0 | 0.000% | |||
| 8.185 | 60,000 | 60,000 | 1.639% | 0 | 0.000% | |||
| 8.180 | 154,000 | 152,000 | 4.151% | 2,000 | 0.055% | |||
| 8.175 | 186,000 | 184,000 | 5.025% | 2,000 | 0.055% | |||
| 8.170 | 208,000 | 208,000 | 5.680% | 0 | 0.000% | |||
| 8.165 | 408,000 | 404,000 | 11.033% | 4,000 | 0.109% | |||
| 8.160 | 374,000 | 366,000 | 9.995% | 8,000 | 0.218% | |||
| 8.155 | 502,000 | 498,000 | 13.600% | 4,000 | 0.109% | |||
| 8.150 | 928,000 | 928,000 | 25.343% | 0 | 0.000% | |||
| 8.145 | 286,000 | 280,000 | 7.647% | 6,000 | 0.164% | |||
| 8.140 | 88,000 | 88,000 | 2.403% | 0 | 0.000% | |||
| 8.135 | 80,000 | 74,000 | 2.021% | 6,000 | 0.164% | |||
| 8.130 | 78,000 | 68,000 | 1.857% | 10,000 | 0.273% | |||
| 8.125 | 88,000 | 88,000 | 2.403% | 0 | 0.000% | |||
| 8.120 | 62,000 | 62,000 | 1.693% | 0 | 0.000% | |||
| 8.115 | 78,000 | 78,000 | 2.130% | 0 | 0.000% | |||
| 8.110 | 14,000 | 14,000 | 0.382% | 0 | 0.000% | |||
| 8.105 | 27,740 | 26,000 | 0.710% | 1,740 | 0.048% | |||
| 8.100 | 14,000 | 14,000 | 0.382% | 0 | 0.000% | |||
| 8.085 | 10,000 | 10,000 | 0.273% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |