00270 粤海投资
按盘价 
7.500 +0.260 (+3.591%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%39%29%17%
- 7.454
- 大手*
-
50%42%8%
- 7.496
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.550
- 256,000
- 0
- 7.540
- 1,368,000
- 8,000
- 7.530
- 538,000
- 4,000
- 7.520
- 898,000
- 0
- 7.510
- 418,000
- 2,000
- 7.500
- 2,220,000
- 6,000
- 7.490
- 544,000
- 0
- 7.480
- 350,000
- 0
- 7.450
- 178,000
- 0
- 7.440
- 346,000
- 10,000
- 7.420
- 424,000
- 0
- 7.410
- 286,000
- 2,000
- 7.400
- 486,000
- 1,424
- 7.390
- 958,000
- 0
- 7.380
- 714,000
- 8,000
- 7.370
- 544,000
- 4,951
- 7.360
- 260,000
- 0
- 7.350
- 612,000
- 0
- 7.340
- 532,000
- 10,000
- 7.330
- 256,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.550 | 256,000 | 256,000 | 1.992% | 0 | 0.000% | |||
| 7.540 | 1,376,000 | 1,368,000 | 10.644% | 8,000 | 0.062% | |||
| 7.530 | 542,000 | 538,000 | 4.186% | 4,000 | 0.031% | |||
| 7.520 | 898,000 | 898,000 | 6.987% | 0 | 0.000% | |||
| 7.510 | 420,000 | 418,000 | 3.252% | 2,000 | 0.016% | |||
| 7.500 | 2,226,000 | 2,220,000 | 17.273% | 6,000 | 0.047% | |||
| 7.490 | 544,000 | 544,000 | 4.233% | 0 | 0.000% | |||
| 7.480 | 350,000 | 350,000 | 2.723% | 0 | 0.000% | |||
| 7.450 | 178,000 | 178,000 | 1.385% | 0 | 0.000% | |||
| 7.440 | 356,000 | 346,000 | 2.692% | 10,000 | 0.078% | |||
| 7.420 | 424,000 | 424,000 | 3.299% | 0 | 0.000% | |||
| 7.410 | 288,000 | 286,000 | 2.225% | 2,000 | 0.016% | |||
| 7.400 | 487,424 | 486,000 | 3.781% | 1,424 | 0.011% | |||
| 7.390 | 958,000 | 958,000 | 7.454% | 0 | 0.000% | |||
| 7.380 | 722,000 | 714,000 | 5.555% | 8,000 | 0.062% | |||
| 7.370 | 548,951 | 544,000 | 4.233% | 4,951 | 0.039% | |||
| 7.360 | 260,000 | 260,000 | 2.023% | 0 | 0.000% | |||
| 7.350 | 612,000 | 612,000 | 4.762% | 0 | 0.000% | |||
| 7.340 | 542,000 | 532,000 | 4.139% | 10,000 | 0.078% | |||
| 7.330 | 260,000 | 256,000 | 1.992% | 4,000 | 0.031% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |