00270 粤海投资
按盘价 
8.200 +0.040 (+0.490%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%20%21%25%
- 8.201
- 大手*
-
45%55%
- 8.192
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.320
- 268,000
- 0
- 8.310
- 356,000
- 6,000
- 8.300
- 402,000
- 14,000
- 8.290
- 526,000
- 16,000
- 8.280
- 188,000
- 14,000
- 8.270
- 106,000
- 8,000
- 8.260
- 160,000
- 10,000
- 8.250
- 418,000
- 6,000
- 8.240
- 410,000
- 14,000
- 8.230
- 1,876,000
- 14,000
- 8.220
- 836,000
- 6,000
- 8.210
- 1,386,000
- 234,000
- 8.200
- 1,982,000
- 8,000
- 8.190
- 806,000
- 28,928
- 8.180
- 2,406,000
- 101,667
- 8.170
- 1,446,000
- 114,000
- 8.160
- 828,000
- 40,000
- 8.150
- 598,000
- 17,225
- 8.130
- 172,000
- 315,552
- 8.110
- 164,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.320 | 268,000 | 268,000 | 1.464% | 0 | 0.000% | |||
| 8.310 | 362,000 | 356,000 | 1.945% | 6,000 | 0.033% | |||
| 8.300 | 416,000 | 402,000 | 2.196% | 14,000 | 0.076% | |||
| 8.290 | 542,000 | 526,000 | 2.873% | 16,000 | 0.087% | |||
| 8.280 | 202,000 | 188,000 | 1.027% | 14,000 | 0.076% | |||
| 8.270 | 114,000 | 106,000 | 0.579% | 8,000 | 0.044% | |||
| 8.260 | 170,000 | 160,000 | 0.874% | 10,000 | 0.055% | |||
| 8.250 | 424,000 | 418,000 | 2.283% | 6,000 | 0.033% | |||
| 8.240 | 424,000 | 410,000 | 2.240% | 14,000 | 0.076% | |||
| 8.230 | 1,890,000 | 1,876,000 | 10.248% | 14,000 | 0.076% | |||
| 8.220 | 842,000 | 836,000 | 4.567% | 6,000 | 0.033% | |||
| 8.210 | 1,620,000 | 1,386,000 | 7.571% | 234,000 | 1.278% | |||
| 8.200 | 1,990,000 | 1,982,000 | 10.827% | 8,000 | 0.044% | |||
| 8.190 | 834,928 | 806,000 | 4.403% | 28,928 | 0.158% | |||
| 8.180 | 2,507,667 | 2,406,000 | 13.143% | 101,667 | 0.555% | |||
| 8.170 | 1,560,000 | 1,446,000 | 7.899% | 114,000 | 0.623% | |||
| 8.160 | 868,000 | 828,000 | 4.523% | 40,000 | 0.219% | |||
| 8.150 | 615,225 | 598,000 | 3.267% | 17,225 | 0.094% | |||
| 8.130 | 487,552 | 172,000 | 0.940% | 315,552 | 1.724% | |||
| 8.110 | 168,000 | 164,000 | 0.896% | 4,000 | 0.022% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |