00270 粤海投资
按盘价 
8.885 +0.055 (+0.623%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%22%31%25%
- 8.884
- 大手*
-
100%
- 8.890
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.915
- 466,000
- 0
- 8.910
- 942,000
- 31,287
- 8.905
- 1,276,000
- 26,000
- 8.900
- 1,982,000
- 14,000
- 8.895
- 1,474,000
- 24,000
- 8.890
- 1,160,000
- 22,000
- 8.885
- 1,586,000
- 6,000
- 8.880
- 688,000
- 8,000
- 8.875
- 484,000
- 4,000
- 8.870
- 240,000
- 2,000
- 8.865
- 306,000
- 2,000
- 8.860
- 356,000
- 0
- 8.855
- 164,000
- 6,000
- 8.850
- 206,000
- 4,000
- 8.845
- 224,000
- 6,000
- 8.840
- 324,000
- 0
- 8.835
- 204,000
- 2,000
- 8.825
- 192,000
- 3,000
- 8.820
- 194,000
- 10,000
- 8.815
- 220,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.915 | 466,000 | 466,000 | 3.501% | 0 | 0.000% | |||
| 8.910 | 973,287 | 942,000 | 7.076% | 31,287 | 0.235% | |||
| 8.905 | 1,302,000 | 1,276,000 | 9.585% | 26,000 | 0.195% | |||
| 8.900 | 1,996,000 | 1,982,000 | 14.889% | 14,000 | 0.105% | |||
| 8.895 | 1,498,000 | 1,474,000 | 11.072% | 24,000 | 0.180% | |||
| 8.890 | 1,182,000 | 1,160,000 | 8.714% | 22,000 | 0.165% | |||
| 8.885 | 1,592,000 | 1,586,000 | 11.914% | 6,000 | 0.045% | |||
| 8.880 | 696,000 | 688,000 | 5.168% | 8,000 | 0.060% | |||
| 8.875 | 488,000 | 484,000 | 3.636% | 4,000 | 0.030% | |||
| 8.870 | 242,000 | 240,000 | 1.803% | 2,000 | 0.015% | |||
| 8.865 | 308,000 | 306,000 | 2.299% | 2,000 | 0.015% | |||
| 8.860 | 356,000 | 356,000 | 2.674% | 0 | 0.000% | |||
| 8.855 | 170,000 | 164,000 | 1.232% | 6,000 | 0.045% | |||
| 8.850 | 210,000 | 206,000 | 1.547% | 4,000 | 0.030% | |||
| 8.845 | 230,000 | 224,000 | 1.683% | 6,000 | 0.045% | |||
| 8.840 | 324,000 | 324,000 | 2.434% | 0 | 0.000% | |||
| 8.835 | 206,000 | 204,000 | 1.532% | 2,000 | 0.015% | |||
| 8.825 | 195,000 | 192,000 | 1.442% | 3,000 | 0.023% | |||
| 8.820 | 204,000 | 194,000 | 1.457% | 10,000 | 0.075% | |||
| 8.815 | 220,000 | 220,000 | 1.653% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |