02689 玖龙纸业
按盘价 
8.075 +0.080 (+1.001%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%21%39%25%
- 8.063
- 大手*
-
100%
- 8.077
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.110
- 206,000
- 0
- 8.105
- 301,000
- 0
- 8.100
- 342,000
- 0
- 8.095
- 357,000
- 3,000
- 8.090
- 463,000
- 3,000
- 8.085
- 316,000
- 3,000
- 8.080
- 1,227,000
- 0
- 8.075
- 544,000
- 2,000
- 8.070
- 302,000
- 3,000
- 8.065
- 358,000
- 0
- 8.060
- 430,000
- 1,000
- 8.055
- 337,000
- 1,000
- 8.050
- 529,000
- 1,000
- 8.045
- 636,000
- 4,000
- 8.040
- 426,000
- 2,000
- 8.035
- 644,000
- 1,000
- 8.030
- 317,000
- 0
- 8.025
- 255,000
- 0
- 8.020
- 235,000
- 0
- 8.015
- 211,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.110 | 206,000 | 206,000 | 2.124% | 0 | 0.000% | |||
| 8.105 | 301,000 | 301,000 | 3.103% | 0 | 0.000% | |||
| 8.100 | 342,000 | 342,000 | 3.526% | 0 | 0.000% | |||
| 8.095 | 360,000 | 357,000 | 3.681% | 3,000 | 0.031% | |||
| 8.090 | 466,000 | 463,000 | 4.774% | 3,000 | 0.031% | |||
| 8.085 | 319,000 | 316,000 | 3.258% | 3,000 | 0.031% | |||
| 8.080 | 1,227,000 | 1,227,000 | 12.651% | 0 | 0.000% | |||
| 8.075 | 546,000 | 544,000 | 5.609% | 2,000 | 0.021% | |||
| 8.070 | 305,000 | 302,000 | 3.114% | 3,000 | 0.031% | |||
| 8.065 | 358,000 | 358,000 | 3.691% | 0 | 0.000% | |||
| 8.060 | 431,000 | 430,000 | 4.433% | 1,000 | 0.010% | |||
| 8.055 | 338,000 | 337,000 | 3.475% | 1,000 | 0.010% | |||
| 8.050 | 530,000 | 529,000 | 5.454% | 1,000 | 0.010% | |||
| 8.045 | 640,000 | 636,000 | 6.557% | 4,000 | 0.041% | |||
| 8.040 | 428,000 | 426,000 | 4.392% | 2,000 | 0.021% | |||
| 8.035 | 645,000 | 644,000 | 6.640% | 1,000 | 0.010% | |||
| 8.030 | 317,000 | 317,000 | 3.268% | 0 | 0.000% | |||
| 8.025 | 255,000 | 255,000 | 2.629% | 0 | 0.000% | |||
| 8.020 | 235,000 | 235,000 | 2.423% | 0 | 0.000% | |||
| 8.015 | 211,000 | 211,000 | 2.175% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |