02689 玖龙纸业
按盘价 
7.100 +0.280 (+4.106%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%27%27%18%
- 7.057
- 大手*
-
100%
- 7.067
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.130
- 105,000
- 0
- 7.120
- 341,000
- 0
- 7.110
- 678,000
- 0
- 7.100
- 1,606,000
- 0
- 7.090
- 1,396,000
- 0
- 7.080
- 667,000
- 0
- 7.070
- 627,000
- 0
- 7.060
- 240,000
- 0
- 7.050
- 687,000
- 0
- 7.040
- 345,000
- 0
- 7.030
- 339,000
- 0
- 7.020
- 329,000
- 0
- 7.010
- 247,000
- 0
- 7.000
- 317,000
- 0
- 6.990
- 139,000
- 0
- 6.970
- 79,000
- 0
- 6.950
- 351,000
- 0
- 6.920
- 86,000
- 0
- 6.900
- 190,000
- 0
- 6.890
- 84,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.130 | 105,000 | 105,000 | 1.145% | 0 | 0.000% | |||
| 7.120 | 341,000 | 341,000 | 3.718% | 0 | 0.000% | |||
| 7.110 | 678,000 | 678,000 | 7.393% | 0 | 0.000% | |||
| 7.100 | 1,606,000 | 1,606,000 | 17.512% | 0 | 0.000% | |||
| 7.090 | 1,396,000 | 1,396,000 | 15.222% | 0 | 0.000% | |||
| 7.080 | 667,000 | 667,000 | 7.273% | 0 | 0.000% | |||
| 7.070 | 627,000 | 627,000 | 6.837% | 0 | 0.000% | |||
| 7.060 | 240,000 | 240,000 | 2.617% | 0 | 0.000% | |||
| 7.050 | 687,000 | 687,000 | 7.491% | 0 | 0.000% | |||
| 7.040 | 345,000 | 345,000 | 3.762% | 0 | 0.000% | |||
| 7.030 | 339,000 | 339,000 | 3.696% | 0 | 0.000% | |||
| 7.020 | 329,000 | 329,000 | 3.587% | 0 | 0.000% | |||
| 7.010 | 247,000 | 247,000 | 2.693% | 0 | 0.000% | |||
| 7.000 | 317,000 | 317,000 | 3.457% | 0 | 0.000% | |||
| 6.990 | 139,000 | 139,000 | 1.516% | 0 | 0.000% | |||
| 6.970 | 79,000 | 79,000 | 0.861% | 0 | 0.000% | |||
| 6.950 | 351,000 | 351,000 | 3.827% | 0 | 0.000% | |||
| 6.920 | 86,000 | 86,000 | 0.938% | 0 | 0.000% | |||
| 6.900 | 190,000 | 190,000 | 2.072% | 0 | 0.000% | |||
| 6.890 | 84,000 | 84,000 | 0.916% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |