02669 中海物业
按盘价 
3.330 +0.020 (+0.604%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%28%27%13%
- 3.334
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.370
- 140,000
- 0
- 3.365
- 320,000
- 0
- 3.360
- 470,000
- 0
- 3.355
- 335,000
- 0
- 3.350
- 395,000
- 0
- 3.345
- 940,000
- 0
- 3.340
- 760,000
- 0
- 3.335
- 255,000
- 0
- 3.330
- 410,000
- 0
- 3.325
- 10,000
- 0
- 3.315
- 35,000
- 0
- 3.305
- 25,000
- 0
- 3.300
- 155,000
- 1,440
- 3.295
- 230,000
- 0
- 3.290
- 140,000
- 0
- 3.285
- 100,000
- 0
- 3.280
- 160,000
- 0
- 3.275
- 95,000
- 0
- 3.270
- 150,000
- 0
- 3.265
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.370 | 140,000 | 140,000 | 2.699% | 0 | 0.000% | |||
| 3.365 | 320,000 | 320,000 | 6.168% | 0 | 0.000% | |||
| 3.360 | 470,000 | 470,000 | 9.060% | 0 | 0.000% | |||
| 3.355 | 335,000 | 335,000 | 6.457% | 0 | 0.000% | |||
| 3.350 | 395,000 | 395,000 | 7.614% | 0 | 0.000% | |||
| 3.345 | 940,000 | 940,000 | 18.120% | 0 | 0.000% | |||
| 3.340 | 760,000 | 760,000 | 14.650% | 0 | 0.000% | |||
| 3.335 | 255,000 | 255,000 | 4.915% | 0 | 0.000% | |||
| 3.330 | 410,000 | 410,000 | 7.903% | 0 | 0.000% | |||
| 3.325 | 10,000 | 10,000 | 0.193% | 0 | 0.000% | |||
| 3.315 | 35,000 | 35,000 | 0.675% | 0 | 0.000% | |||
| 3.305 | 25,000 | 25,000 | 0.482% | 0 | 0.000% | |||
| 3.300 | 156,440 | 155,000 | 2.988% | 1,440 | 0.028% | |||
| 3.295 | 230,000 | 230,000 | 4.434% | 0 | 0.000% | |||
| 3.290 | 140,000 | 140,000 | 2.699% | 0 | 0.000% | |||
| 3.285 | 100,000 | 100,000 | 1.928% | 0 | 0.000% | |||
| 3.280 | 160,000 | 160,000 | 3.084% | 0 | 0.000% | |||
| 3.275 | 95,000 | 95,000 | 1.831% | 0 | 0.000% | |||
| 3.270 | 150,000 | 150,000 | 2.891% | 0 | 0.000% | |||
| 3.265 | 50,000 | 50,000 | 0.964% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |