02665 图达通
按盘价 
7.690 +0.250 (+3.360%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%10%13%32%
- 7.745
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.900
- 119,500
- 0
- 7.850
- 124,500
- 0
- 7.840
- 139,500
- 0
- 7.830
- 146,000
- 0
- 7.800
- 306,500
- 0
- 7.790
- 138,500
- 0
- 7.780
- 192,000
- 0
- 7.770
- 102,000
- 0
- 7.760
- 97,000
- 0
- 7.750
- 172,500
- 0
- 7.740
- 93,000
- 0
- 7.730
- 124,500
- 0
- 7.700
- 90,000
- 0
- 7.690
- 132,000
- 0
- 7.680
- 85,000
- 0
- 7.660
- 193,000
- 0
- 7.650
- 153,500
- 0
- 7.640
- 209,500
- 0
- 7.630
- 140,000
- 0
- 7.610
- 93,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.900 | 119,500 | 119,500 | 3.303% | 0 | 0.000% | |||
| 7.850 | 124,500 | 124,500 | 3.442% | 0 | 0.000% | |||
| 7.840 | 139,500 | 139,500 | 3.856% | 0 | 0.000% | |||
| 7.830 | 146,000 | 146,000 | 4.036% | 0 | 0.000% | |||
| 7.800 | 306,500 | 306,500 | 8.473% | 0 | 0.000% | |||
| 7.790 | 138,500 | 138,500 | 3.829% | 0 | 0.000% | |||
| 7.780 | 192,000 | 192,000 | 5.308% | 0 | 0.000% | |||
| 7.770 | 102,000 | 102,000 | 2.820% | 0 | 0.000% | |||
| 7.760 | 97,000 | 97,000 | 2.681% | 0 | 0.000% | |||
| 7.750 | 172,500 | 172,500 | 4.768% | 0 | 0.000% | |||
| 7.740 | 93,000 | 93,000 | 2.571% | 0 | 0.000% | |||
| 7.730 | 124,500 | 124,500 | 3.442% | 0 | 0.000% | |||
| 7.700 | 90,000 | 90,000 | 2.488% | 0 | 0.000% | |||
| 7.690 | 132,000 | 132,000 | 3.649% | 0 | 0.000% | |||
| 7.680 | 85,000 | 85,000 | 2.350% | 0 | 0.000% | |||
| 7.660 | 193,000 | 193,000 | 5.335% | 0 | 0.000% | |||
| 7.650 | 153,500 | 153,500 | 4.243% | 0 | 0.000% | |||
| 7.640 | 209,500 | 209,500 | 5.791% | 0 | 0.000% | |||
| 7.630 | 140,000 | 140,000 | 3.870% | 0 | 0.000% | |||
| 7.610 | 93,000 | 93,000 | 2.571% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |