02623 香港黄金产业集团
按盘价 
5.210 -0.190 (-3.519%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%12%1%57%
- 5.324
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.590
- 24,000
- 0
- 5.520
- 10,000
- 0
- 5.500
- 12,000
- 0
- 5.480
- 10,000
- 0
- 5.460
- 10,000
- 0
- 5.450
- 10,000
- 0
- 5.440
- 10,000
- 0
- 5.400
- 30,000
- 0
- 5.330
- 14,000
- 0
- 5.300
- 10,000
- 0
- 5.290
- 14,000
- 0
- 5.280
- 22,000
- 0
- 5.270
- 28,000
- 0
- 5.260
- 20,000
- 0
- 5.250
- 12,000
- 0
- 5.240
- 22,000
- 0
- 5.220
- 24,000
- 0
- 5.210
- 24,000
- 0
- 5.200
- 28,000
- 0
- 5.160
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.590 | 24,000 | 24,000 | 6.549% | 0 | 0.000% | |||
| 5.520 | 10,000 | 10,000 | 2.729% | 0 | 0.000% | |||
| 5.500 | 12,000 | 12,000 | 3.275% | 0 | 0.000% | |||
| 5.480 | 10,000 | 10,000 | 2.729% | 0 | 0.000% | |||
| 5.460 | 10,000 | 10,000 | 2.729% | 0 | 0.000% | |||
| 5.450 | 10,000 | 10,000 | 2.729% | 0 | 0.000% | |||
| 5.440 | 10,000 | 10,000 | 2.729% | 0 | 0.000% | |||
| 5.400 | 30,000 | 30,000 | 8.187% | 0 | 0.000% | |||
| 5.330 | 14,000 | 14,000 | 3.820% | 0 | 0.000% | |||
| 5.300 | 10,000 | 10,000 | 2.729% | 0 | 0.000% | |||
| 5.290 | 14,000 | 14,000 | 3.820% | 0 | 0.000% | |||
| 5.280 | 22,000 | 22,000 | 6.003% | 0 | 0.000% | |||
| 5.270 | 28,000 | 28,000 | 7.641% | 0 | 0.000% | |||
| 5.260 | 20,000 | 20,000 | 5.458% | 0 | 0.000% | |||
| 5.250 | 12,000 | 12,000 | 3.275% | 0 | 0.000% | |||
| 5.240 | 22,000 | 22,000 | 6.003% | 0 | 0.000% | |||
| 5.220 | 24,000 | 24,000 | 6.549% | 0 | 0.000% | |||
| 5.210 | 24,000 | 24,000 | 6.549% | 0 | 0.000% | |||
| 5.200 | 28,000 | 28,000 | 7.641% | 0 | 0.000% | |||
| 5.160 | 8,000 | 8,000 | 2.183% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/06/2026 13:30 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/06/2026 13:15 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |