02617 药捷安康－Ｂ
按盘价 
7.575 -0.400 (-5.016%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%18%42%26%
- 7.739
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.950
- 66,000
- 0
- 7.935
- 76,000
- 0
- 7.915
- 41,000
- 0
- 7.835
- 81,000
- 0
- 7.820
- 53,000
- 0
- 7.800
- 67,500
- 0
- 7.680
- 60,000
- 0
- 7.660
- 41,000
- 0
- 7.650
- 49,500
- 0
- 7.640
- 168,500
- 0
- 7.630
- 132,000
- 0
- 7.610
- 42,000
- 0
- 7.605
- 101,500
- 0
- 7.600
- 118,000
- 0
- 7.595
- 37,000
- 0
- 7.590
- 50,000
- 0
- 7.585
- 58,000
- 0
- 7.580
- 78,500
- 0
- 7.575
- 48,500
- 0
- 7.570
- 180,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.950 | 66,000 | 66,000 | 2.507% | 0 | 0.000% | |||
| 7.935 | 76,000 | 76,000 | 2.886% | 0 | 0.000% | |||
| 7.915 | 41,000 | 41,000 | 1.557% | 0 | 0.000% | |||
| 7.835 | 81,000 | 81,000 | 3.076% | 0 | 0.000% | |||
| 7.820 | 53,000 | 53,000 | 2.013% | 0 | 0.000% | |||
| 7.800 | 67,500 | 67,500 | 2.564% | 0 | 0.000% | |||
| 7.680 | 60,000 | 60,000 | 2.279% | 0 | 0.000% | |||
| 7.660 | 41,000 | 41,000 | 1.557% | 0 | 0.000% | |||
| 7.650 | 49,500 | 49,500 | 1.880% | 0 | 0.000% | |||
| 7.640 | 168,500 | 168,500 | 6.400% | 0 | 0.000% | |||
| 7.630 | 132,000 | 132,000 | 5.013% | 0 | 0.000% | |||
| 7.610 | 42,000 | 42,000 | 1.595% | 0 | 0.000% | |||
| 7.605 | 101,500 | 101,500 | 3.855% | 0 | 0.000% | |||
| 7.600 | 118,000 | 118,000 | 4.482% | 0 | 0.000% | |||
| 7.595 | 37,000 | 37,000 | 1.405% | 0 | 0.000% | |||
| 7.590 | 50,000 | 50,000 | 1.899% | 0 | 0.000% | |||
| 7.585 | 58,000 | 58,000 | 2.203% | 0 | 0.000% | |||
| 7.580 | 78,500 | 78,500 | 2.981% | 0 | 0.000% | |||
| 7.575 | 48,500 | 48,500 | 1.842% | 0 | 0.000% | |||
| 7.570 | 180,500 | 180,500 | 6.855% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |