02616 基石药业－Ｂ
按盘价 
5.410 +0.065 (+1.216%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%12%18%39%
- 5.490
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.575
- 103,500
- 0
- 5.570
- 136,000
- 0
- 5.565
- 144,500
- 0
- 5.550
- 217,500
- 0
- 5.540
- 199,000
- 0
- 5.535
- 179,500
- 0
- 5.530
- 200,500
- 0
- 5.520
- 128,500
- 0
- 5.510
- 105,000
- 0
- 5.505
- 114,500
- 0
- 5.500
- 183,000
- 0
- 5.490
- 111,000
- 0
- 5.480
- 114,000
- 0
- 5.470
- 99,000
- 0
- 5.435
- 96,500
- 0
- 5.430
- 221,500
- 500
- 5.420
- 142,500
- 0
- 5.415
- 132,500
- 1,000
- 5.410
- 164,500
- 0
- 5.300
- 231,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.575 | 103,500 | 103,500 | 2.400% | 0 | 0.000% | |||
| 5.570 | 136,000 | 136,000 | 3.153% | 0 | 0.000% | |||
| 5.565 | 144,500 | 144,500 | 3.351% | 0 | 0.000% | |||
| 5.550 | 217,500 | 217,500 | 5.043% | 0 | 0.000% | |||
| 5.540 | 199,000 | 199,000 | 4.614% | 0 | 0.000% | |||
| 5.535 | 179,500 | 179,500 | 4.162% | 0 | 0.000% | |||
| 5.530 | 200,500 | 200,500 | 4.649% | 0 | 0.000% | |||
| 5.520 | 128,500 | 128,500 | 2.980% | 0 | 0.000% | |||
| 5.510 | 105,000 | 105,000 | 2.435% | 0 | 0.000% | |||
| 5.505 | 114,500 | 114,500 | 2.655% | 0 | 0.000% | |||
| 5.500 | 183,000 | 183,000 | 4.243% | 0 | 0.000% | |||
| 5.490 | 111,000 | 111,000 | 2.574% | 0 | 0.000% | |||
| 5.480 | 114,000 | 114,000 | 2.643% | 0 | 0.000% | |||
| 5.470 | 99,000 | 99,000 | 2.296% | 0 | 0.000% | |||
| 5.435 | 96,500 | 96,500 | 2.238% | 0 | 0.000% | |||
| 5.430 | 222,000 | 221,500 | 5.136% | 500 | 0.012% | |||
| 5.420 | 142,500 | 142,500 | 3.304% | 0 | 0.000% | |||
| 5.415 | 133,500 | 132,500 | 3.072% | 1,000 | 0.023% | |||
| 5.410 | 164,500 | 164,500 | 3.814% | 0 | 0.000% | |||
| 5.300 | 231,000 | 231,000 | 5.356% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |