02600 中国铝业
按盘价 
8.185 -0.050 (-0.607%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%17%24%28%
- 8.178
- 大手*
-
10%11%40%39%
- 8.186
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.225
- 362,000
- 14,000
- 8.220
- 1,012,000
- 46,701
- 8.215
- 1,184,000
- 46,000
- 8.210
- 1,350,000
- 56,000
- 8.205
- 1,278,000
- 42,000
- 8.200
- 1,108,000
- 28,000
- 8.195
- 1,086,000
- 18,000
- 8.190
- 1,482,000
- 84,000
- 8.185
- 3,160,000
- 64,000
- 8.180
- 1,186,000
- 20,928
- 8.175
- 1,312,000
- 26,000
- 8.170
- 2,182,000
- 24,000
- 8.165
- 614,000
- 12,000
- 8.160
- 508,000
- 14,000
- 8.150
- 616,000
- 18,000
- 8.145
- 480,000
- 20,000
- 8.140
- 578,000
- 14,000
- 8.135
- 914,000
- 20,000
- 8.125
- 406,000
- 10,000
- 8.120
- 330,000
- 32,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.225 | 376,000 | 362,000 | 1.431% | 14,000 | 0.055% | |||
| 8.220 | 1,058,701 | 1,012,000 | 4.000% | 46,701 | 0.185% | |||
| 8.215 | 1,230,000 | 1,184,000 | 4.679% | 46,000 | 0.182% | |||
| 8.210 | 1,406,000 | 1,350,000 | 5.335% | 56,000 | 0.221% | |||
| 8.205 | 1,320,000 | 1,278,000 | 5.051% | 42,000 | 0.166% | |||
| 8.200 | 1,136,000 | 1,108,000 | 4.379% | 28,000 | 0.111% | |||
| 8.195 | 1,104,000 | 1,086,000 | 4.292% | 18,000 | 0.071% | |||
| 8.190 | 1,566,000 | 1,482,000 | 5.857% | 84,000 | 0.332% | |||
| 8.185 | 3,224,000 | 3,160,000 | 12.489% | 64,000 | 0.253% | |||
| 8.180 | 1,206,928 | 1,186,000 | 4.687% | 20,928 | 0.083% | |||
| 8.175 | 1,338,000 | 1,312,000 | 5.185% | 26,000 | 0.103% | |||
| 8.170 | 2,206,000 | 2,182,000 | 8.624% | 24,000 | 0.095% | |||
| 8.165 | 626,000 | 614,000 | 2.427% | 12,000 | 0.047% | |||
| 8.160 | 522,000 | 508,000 | 2.008% | 14,000 | 0.055% | |||
| 8.150 | 634,000 | 616,000 | 2.435% | 18,000 | 0.071% | |||
| 8.145 | 500,000 | 480,000 | 1.897% | 20,000 | 0.079% | |||
| 8.140 | 592,000 | 578,000 | 2.284% | 14,000 | 0.055% | |||
| 8.135 | 934,000 | 914,000 | 3.612% | 20,000 | 0.079% | |||
| 8.125 | 416,000 | 406,000 | 1.605% | 10,000 | 0.040% | |||
| 8.120 | 362,000 | 330,000 | 1.304% | 32,000 | 0.126% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |