02510 德翔海运
按盘价 
8.610 -0.130 (-1.487%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%29%49%12%
- 8.655
- 大手*
-
100%
- 8.600
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.760
- 61,000
- 0
- 8.740
- 54,000
- 0
- 8.730
- 39,000
- 0
- 8.720
- 115,000
- 0
- 8.710
- 73,000
- 0
- 8.700
- 135,000
- 0
- 8.690
- 214,000
- 0
- 8.680
- 230,000
- 0
- 8.670
- 159,000
- 0
- 8.660
- 262,000
- 0
- 8.650
- 260,000
- 0
- 8.640
- 116,000
- 0
- 8.630
- 81,000
- 483
- 8.620
- 59,000
- 0
- 8.610
- 131,000
- 0
- 8.600
- 304,000
- 0
- 8.580
- 164,000
- 0
- 8.570
- 97,000
- 0
- 8.560
- 367,000
- 0
- 8.550
- 120,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.760 | 61,000 | 61,000 | 1.824% | 0 | 0.000% | |||
| 8.740 | 54,000 | 54,000 | 1.615% | 0 | 0.000% | |||
| 8.730 | 39,000 | 39,000 | 1.166% | 0 | 0.000% | |||
| 8.720 | 115,000 | 115,000 | 3.440% | 0 | 0.000% | |||
| 8.710 | 73,000 | 73,000 | 2.183% | 0 | 0.000% | |||
| 8.700 | 135,000 | 135,000 | 4.038% | 0 | 0.000% | |||
| 8.690 | 214,000 | 214,000 | 6.401% | 0 | 0.000% | |||
| 8.680 | 230,000 | 230,000 | 6.879% | 0 | 0.000% | |||
| 8.670 | 159,000 | 159,000 | 4.756% | 0 | 0.000% | |||
| 8.660 | 262,000 | 262,000 | 7.836% | 0 | 0.000% | |||
| 8.650 | 260,000 | 260,000 | 7.776% | 0 | 0.000% | |||
| 8.640 | 116,000 | 116,000 | 3.469% | 0 | 0.000% | |||
| 8.630 | 81,483 | 81,000 | 2.423% | 483 | 0.014% | |||
| 8.620 | 59,000 | 59,000 | 1.765% | 0 | 0.000% | |||
| 8.610 | 131,000 | 131,000 | 3.918% | 0 | 0.000% | |||
| 8.600 | 304,000 | 304,000 | 9.092% | 0 | 0.000% | |||
| 8.580 | 164,000 | 164,000 | 4.905% | 0 | 0.000% | |||
| 8.570 | 97,000 | 97,000 | 2.901% | 0 | 0.000% | |||
| 8.560 | 367,000 | 367,000 | 10.977% | 0 | 0.000% | |||
| 8.550 | 120,000 | 120,000 | 3.589% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |