02510 德翔海运
按盘价 
8.540 -0.390 (-4.367%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%68%
- 8.696
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.800
- 8,000
- 0
- 8.790
- 25,000
- 0
- 8.780
- 23,000
- 0
- 8.770
- 34,000
- 0
- 8.760
- 17,000
- 0
- 8.750
- 38,000
- 0
- 8.740
- 12,000
- 0
- 8.730
- 11,000
- 0
- 8.720
- 16,000
- 0
- 8.710
- 22,000
- 0
- 8.700
- 181,000
- 0
- 8.690
- 57,000
- 0
- 8.680
- 71,000
- 0
- 8.650
- 28,000
- 0
- 8.640
- 72,000
- 1,000
- 8.630
- 17,000
- 0
- 8.620
- 18,000
- 0
- 8.610
- 10,000
- 0
- 8.600
- 17,000
- 0
- 8.580
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.800 | 8,000 | 8,000 | 1.148% | 0 | 0.000% | |||
| 8.790 | 25,000 | 25,000 | 3.587% | 0 | 0.000% | |||
| 8.780 | 23,000 | 23,000 | 3.300% | 0 | 0.000% | |||
| 8.770 | 34,000 | 34,000 | 4.878% | 0 | 0.000% | |||
| 8.760 | 17,000 | 17,000 | 2.439% | 0 | 0.000% | |||
| 8.750 | 38,000 | 38,000 | 5.452% | 0 | 0.000% | |||
| 8.740 | 12,000 | 12,000 | 1.722% | 0 | 0.000% | |||
| 8.730 | 11,000 | 11,000 | 1.578% | 0 | 0.000% | |||
| 8.720 | 16,000 | 16,000 | 2.296% | 0 | 0.000% | |||
| 8.710 | 22,000 | 22,000 | 3.156% | 0 | 0.000% | |||
| 8.700 | 181,000 | 181,000 | 25.968% | 0 | 0.000% | |||
| 8.690 | 57,000 | 57,000 | 8.178% | 0 | 0.000% | |||
| 8.680 | 71,000 | 71,000 | 10.187% | 0 | 0.000% | |||
| 8.650 | 28,000 | 28,000 | 4.017% | 0 | 0.000% | |||
| 8.640 | 73,000 | 72,000 | 10.330% | 1,000 | 0.143% | |||
| 8.630 | 17,000 | 17,000 | 2.439% | 0 | 0.000% | |||
| 8.620 | 18,000 | 18,000 | 2.582% | 0 | 0.000% | |||
| 8.610 | 10,000 | 10,000 | 1.435% | 0 | 0.000% | |||
| 8.600 | 17,000 | 17,000 | 2.439% | 0 | 0.000% | |||
| 8.580 | 9,000 | 9,000 | 1.291% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/06/2026 11:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/06/2026 11:03 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |