02510 德翔海运
按盘价 
8.490 -0.440 (-4.927%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%67%
- 8.624
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.790
- 25,000
- 0
- 8.780
- 23,000
- 0
- 8.770
- 34,000
- 0
- 8.750
- 38,000
- 0
- 8.710
- 22,000
- 0
- 8.700
- 181,000
- 0
- 8.690
- 57,000
- 0
- 8.680
- 71,000
- 0
- 8.650
- 28,000
- 0
- 8.640
- 72,000
- 1,000
- 8.570
- 57,000
- 0
- 8.560
- 27,000
- 0
- 8.550
- 50,000
- 0
- 8.540
- 43,000
- 0
- 8.530
- 26,000
- 0
- 8.520
- 37,000
- 0
- 8.500
- 41,000
- 0
- 8.490
- 52,000
- 0
- 8.480
- 42,000
- 0
- 8.470
- 72,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.790 | 25,000 | 25,000 | 2.144% | 0 | 0.000% | |||
| 8.780 | 23,000 | 23,000 | 1.973% | 0 | 0.000% | |||
| 8.770 | 34,000 | 34,000 | 2.916% | 0 | 0.000% | |||
| 8.750 | 38,000 | 38,000 | 3.259% | 0 | 0.000% | |||
| 8.710 | 22,000 | 22,000 | 1.887% | 0 | 0.000% | |||
| 8.700 | 181,000 | 181,000 | 15.523% | 0 | 0.000% | |||
| 8.690 | 57,000 | 57,000 | 4.889% | 0 | 0.000% | |||
| 8.680 | 71,000 | 71,000 | 6.089% | 0 | 0.000% | |||
| 8.650 | 28,000 | 28,000 | 2.401% | 0 | 0.000% | |||
| 8.640 | 73,000 | 72,000 | 6.175% | 1,000 | 0.086% | |||
| 8.570 | 57,000 | 57,000 | 4.889% | 0 | 0.000% | |||
| 8.560 | 27,000 | 27,000 | 2.316% | 0 | 0.000% | |||
| 8.550 | 50,000 | 50,000 | 4.288% | 0 | 0.000% | |||
| 8.540 | 43,000 | 43,000 | 3.688% | 0 | 0.000% | |||
| 8.530 | 26,000 | 26,000 | 2.230% | 0 | 0.000% | |||
| 8.520 | 37,000 | 37,000 | 3.173% | 0 | 0.000% | |||
| 8.500 | 41,000 | 41,000 | 3.516% | 0 | 0.000% | |||
| 8.490 | 52,000 | 52,000 | 4.460% | 0 | 0.000% | |||
| 8.480 | 42,000 | 42,000 | 3.602% | 0 | 0.000% | |||
| 8.470 | 72,000 | 72,000 | 6.175% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/06/2026 12:42 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/06/2026 12:27 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |