02488 元征科技
按盘价 
8.350 +0.370 (+4.637%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%14%17%45%
- 8.101
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.380
- 7,500
- 0
- 8.370
- 5,500
- 0
- 8.360
- 6,500
- 0
- 8.350
- 26,000
- 0
- 8.220
- 9,500
- 0
- 8.170
- 6,000
- 0
- 8.120
- 25,500
- 0
- 8.100
- 26,500
- 0
- 8.080
- 7,000
- 0
- 8.050
- 9,000
- 0
- 8.040
- 6,000
- 0
- 8.030
- 17,000
- 0
- 8.020
- 11,000
- 0
- 7.990
- 7,500
- 0
- 7.980
- 26,500
- 0
- 7.970
- 8,000
- 0
- 7.960
- 7,000
- 0
- 7.950
- 29,000
- 0
- 7.940
- 19,500
- 0
- 7.910
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.380 | 7,500 | 7,500 | 2.435% | 0 | 0.000% | |||
| 8.370 | 5,500 | 5,500 | 1.786% | 0 | 0.000% | |||
| 8.360 | 6,500 | 6,500 | 2.110% | 0 | 0.000% | |||
| 8.350 | 26,000 | 26,000 | 8.442% | 0 | 0.000% | |||
| 8.220 | 9,500 | 9,500 | 3.084% | 0 | 0.000% | |||
| 8.170 | 6,000 | 6,000 | 1.948% | 0 | 0.000% | |||
| 8.120 | 25,500 | 25,500 | 8.279% | 0 | 0.000% | |||
| 8.100 | 26,500 | 26,500 | 8.604% | 0 | 0.000% | |||
| 8.080 | 7,000 | 7,000 | 2.273% | 0 | 0.000% | |||
| 8.050 | 9,000 | 9,000 | 2.922% | 0 | 0.000% | |||
| 8.040 | 6,000 | 6,000 | 1.948% | 0 | 0.000% | |||
| 8.030 | 17,000 | 17,000 | 5.519% | 0 | 0.000% | |||
| 8.020 | 11,000 | 11,000 | 3.571% | 0 | 0.000% | |||
| 7.990 | 7,500 | 7,500 | 2.435% | 0 | 0.000% | |||
| 7.980 | 26,500 | 26,500 | 8.604% | 0 | 0.000% | |||
| 7.970 | 8,000 | 8,000 | 2.597% | 0 | 0.000% | |||
| 7.960 | 7,000 | 7,000 | 2.273% | 0 | 0.000% | |||
| 7.950 | 29,000 | 29,000 | 9.416% | 0 | 0.000% | |||
| 7.940 | 19,500 | 19,500 | 6.331% | 0 | 0.000% | |||
| 7.910 | 7,000 | 7,000 | 2.273% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |