02460 华润饮料
按盘价 
8.900 -0.020 (-0.224%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%19%17%39%
- 8.847
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.950
- 269,000
- 0
- 8.940
- 461,400
- 3,000
- 8.930
- 126,200
- 0
- 8.920
- 351,600
- 0
- 8.900
- 143,200
- 0
- 8.890
- 170,200
- 3,000
- 8.880
- 442,000
- 2,200
- 8.870
- 99,400
- 1,200
- 8.860
- 199,800
- 800
- 8.850
- 183,000
- 0
- 8.830
- 105,600
- 0
- 8.810
- 101,600
- 0
- 8.800
- 219,200
- 0
- 8.780
- 98,200
- 0
- 8.770
- 220,000
- 800
- 8.760
- 99,000
- 400
- 8.750
- 212,000
- 1,200
- 8.740
- 185,800
- 0
- 8.730
- 119,200
- 0
- 8.720
- 236,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.950 | 269,000 | 269,000 | 6.191% | 0 | 0.000% | |||
| 8.940 | 464,400 | 461,400 | 10.619% | 3,000 | 0.069% | |||
| 8.930 | 126,200 | 126,200 | 2.904% | 0 | 0.000% | |||
| 8.920 | 351,600 | 351,600 | 8.092% | 0 | 0.000% | |||
| 8.900 | 143,200 | 143,200 | 3.296% | 0 | 0.000% | |||
| 8.890 | 173,200 | 170,200 | 3.917% | 3,000 | 0.069% | |||
| 8.880 | 444,200 | 442,000 | 10.172% | 2,200 | 0.051% | |||
| 8.870 | 100,600 | 99,400 | 2.288% | 1,200 | 0.028% | |||
| 8.860 | 200,600 | 199,800 | 4.598% | 800 | 0.018% | |||
| 8.850 | 183,000 | 183,000 | 4.212% | 0 | 0.000% | |||
| 8.830 | 105,600 | 105,600 | 2.430% | 0 | 0.000% | |||
| 8.810 | 101,600 | 101,600 | 2.338% | 0 | 0.000% | |||
| 8.800 | 219,200 | 219,200 | 5.045% | 0 | 0.000% | |||
| 8.780 | 98,200 | 98,200 | 2.260% | 0 | 0.000% | |||
| 8.770 | 220,800 | 220,000 | 5.063% | 800 | 0.018% | |||
| 8.760 | 99,400 | 99,000 | 2.278% | 400 | 0.009% | |||
| 8.750 | 213,200 | 212,000 | 4.879% | 1,200 | 0.028% | |||
| 8.740 | 185,800 | 185,800 | 4.276% | 0 | 0.000% | |||
| 8.730 | 119,200 | 119,200 | 2.743% | 0 | 0.000% | |||
| 8.720 | 236,600 | 236,600 | 5.445% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |