02442 怡俊集团控股
按盘价 
19.600 +0.590 (+3.104%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%3%1%73%
- 19.894
- 大手*
-
100%
- 19.600
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.000
- 10,000
- 0
- 20.980
- 62,000
- 0
- 20.600
- 2,000
- 0
- 20.520
- 4,000
- 0
- 20.500
- 74,000
- 0
- 20.360
- 2,000
- 0
- 20.220
- 6,000
- 0
- 20.100
- 36,000
- 0
- 20.000
- 12,000
- 0
- 19.970
- 8,000
- 0
- 19.920
- 4,000
- 0
- 19.820
- 4,000
- 0
- 19.810
- 10,000
- 0
- 19.800
- 18,000
- 0
- 19.700
- 2,000
- 0
- 19.600
- 106,000
- 0
- 19.500
- 36,000
- 0
- 19.020
- 2,000
- 0
- 19.000
- 52,000
- 0
- 18.000
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.000 | 10,000 | 10,000 | 2.075% | 0 | 0.000% | |||
| 20.980 | 62,000 | 62,000 | 12.863% | 0 | 0.000% | |||
| 20.600 | 2,000 | 2,000 | 0.415% | 0 | 0.000% | |||
| 20.520 | 4,000 | 4,000 | 0.830% | 0 | 0.000% | |||
| 20.500 | 74,000 | 74,000 | 15.353% | 0 | 0.000% | |||
| 20.360 | 2,000 | 2,000 | 0.415% | 0 | 0.000% | |||
| 20.220 | 6,000 | 6,000 | 1.245% | 0 | 0.000% | |||
| 20.100 | 36,000 | 36,000 | 7.469% | 0 | 0.000% | |||
| 20.000 | 12,000 | 12,000 | 2.490% | 0 | 0.000% | |||
| 19.970 | 8,000 | 8,000 | 1.660% | 0 | 0.000% | |||
| 19.920 | 4,000 | 4,000 | 0.830% | 0 | 0.000% | |||
| 19.820 | 4,000 | 4,000 | 0.830% | 0 | 0.000% | |||
| 19.810 | 10,000 | 10,000 | 2.075% | 0 | 0.000% | |||
| 19.800 | 18,000 | 18,000 | 3.734% | 0 | 0.000% | |||
| 19.700 | 2,000 | 2,000 | 0.415% | 0 | 0.000% | |||
| 19.600 | 106,000 | 106,000 | 21.992% | 0 | 0.000% | |||
| 19.500 | 36,000 | 36,000 | 7.469% | 0 | 0.000% | |||
| 19.020 | 2,000 | 2,000 | 0.415% | 0 | 0.000% | |||
| 19.000 | 52,000 | 52,000 | 10.788% | 0 | 0.000% | |||
| 18.000 | 20,000 | 20,000 | 4.149% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |