02432 越疆
按盘价 
20.800 +0.360 (+1.761%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 20.777
- 大手*
-
- 20.700
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.040
- 3,600
- 0
- 21.000
- 5,200
- 0
- 20.980
- 4,200
- 0
- 20.960
- 40,200
- 0
- 20.920
- 3,400
- 0
- 20.900
- 4,400
- 0
- 20.880
- 5,200
- 0
- 20.860
- 20,600
- 0
- 20.840
- 3,200
- 0
- 20.800
- 5,400
- 0
- 20.780
- 8,200
- 0
- 20.760
- 11,800
- 0
- 20.740
- 14,600
- 0
- 20.720
- 4,600
- 0
- 20.700
- 80,000
- 0
- 20.680
- 6,800
- 0
- 20.640
- 11,000
- 0
- 20.620
- 14,000
- 0
- 20.600
- 10,200
- 200
- 20.580
- 2,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.040 | 3,600 | 3,600 | 1.353% | 0 | 0.000% | |||
| 21.000 | 5,200 | 5,200 | 1.955% | 0 | 0.000% | |||
| 20.980 | 4,200 | 4,200 | 1.579% | 0 | 0.000% | |||
| 20.960 | 40,200 | 40,200 | 15.113% | 0 | 0.000% | |||
| 20.920 | 3,400 | 3,400 | 1.278% | 0 | 0.000% | |||
| 20.900 | 4,400 | 4,400 | 1.654% | 0 | 0.000% | |||
| 20.880 | 5,200 | 5,200 | 1.955% | 0 | 0.000% | |||
| 20.860 | 20,600 | 20,600 | 7.744% | 0 | 0.000% | |||
| 20.840 | 3,200 | 3,200 | 1.203% | 0 | 0.000% | |||
| 20.800 | 5,400 | 5,400 | 2.030% | 0 | 0.000% | |||
| 20.780 | 8,200 | 8,200 | 3.083% | 0 | 0.000% | |||
| 20.760 | 11,800 | 11,800 | 4.436% | 0 | 0.000% | |||
| 20.740 | 14,600 | 14,600 | 5.489% | 0 | 0.000% | |||
| 20.720 | 4,600 | 4,600 | 1.729% | 0 | 0.000% | |||
| 20.700 | 80,000 | 80,000 | 30.075% | 0 | 0.000% | |||
| 20.680 | 6,800 | 6,800 | 2.556% | 0 | 0.000% | |||
| 20.640 | 11,000 | 11,000 | 4.135% | 0 | 0.000% | |||
| 20.620 | 14,000 | 14,000 | 5.263% | 0 | 0.000% | |||
| 20.600 | 10,400 | 10,200 | 3.835% | 200 | 0.075% | |||
| 20.580 | 2,400 | 2,400 | 0.902% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 10:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 10:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |