02431 佑驾创新
按盘价 
9.400 +0.130 (+1.402%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%11%17%34%
- 9.419
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.530
- 83,000
- 0
- 9.520
- 143,000
- 0
- 9.510
- 54,600
- 0
- 9.500
- 112,600
- 0
- 9.490
- 95,000
- 0
- 9.480
- 125,400
- 0
- 9.470
- 66,400
- 0
- 9.450
- 177,000
- 0
- 9.430
- 90,800
- 0
- 9.420
- 82,200
- 0
- 9.410
- 87,400
- 0
- 9.400
- 139,800
- 0
- 9.390
- 88,000
- 0
- 9.380
- 118,000
- 0
- 9.370
- 230,200
- 0
- 9.360
- 63,600
- 0
- 9.350
- 59,800
- 0
- 9.330
- 122,600
- 0
- 9.320
- 73,000
- 0
- 9.310
- 68,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.530 | 83,000 | 83,000 | 3.550% | 0 | 0.000% | |||
| 9.520 | 143,000 | 143,000 | 6.117% | 0 | 0.000% | |||
| 9.510 | 54,600 | 54,600 | 2.336% | 0 | 0.000% | |||
| 9.500 | 112,600 | 112,600 | 4.817% | 0 | 0.000% | |||
| 9.490 | 95,000 | 95,000 | 4.064% | 0 | 0.000% | |||
| 9.480 | 125,400 | 125,400 | 5.364% | 0 | 0.000% | |||
| 9.470 | 66,400 | 66,400 | 2.840% | 0 | 0.000% | |||
| 9.450 | 177,000 | 177,000 | 7.571% | 0 | 0.000% | |||
| 9.430 | 90,800 | 90,800 | 3.884% | 0 | 0.000% | |||
| 9.420 | 82,200 | 82,200 | 3.516% | 0 | 0.000% | |||
| 9.410 | 87,400 | 87,400 | 3.739% | 0 | 0.000% | |||
| 9.400 | 139,800 | 139,800 | 5.980% | 0 | 0.000% | |||
| 9.390 | 88,000 | 88,000 | 3.764% | 0 | 0.000% | |||
| 9.380 | 118,000 | 118,000 | 5.048% | 0 | 0.000% | |||
| 9.370 | 230,200 | 230,200 | 9.847% | 0 | 0.000% | |||
| 9.360 | 63,600 | 63,600 | 2.721% | 0 | 0.000% | |||
| 9.350 | 59,800 | 59,800 | 2.558% | 0 | 0.000% | |||
| 9.330 | 122,600 | 122,600 | 5.244% | 0 | 0.000% | |||
| 9.320 | 73,000 | 73,000 | 3.123% | 0 | 0.000% | |||
| 9.310 | 68,400 | 68,400 | 2.926% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |