02410 同源康医药－Ｂ
按盘价 
7.740 -0.390 (-4.797%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%16%30%42%
- 7.901
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.050
- 88,000
- 0
- 8.040
- 59,000
- 0
- 8.030
- 58,000
- 0
- 8.000
- 127,000
- 0
- 7.990
- 62,000
- 0
- 7.980
- 43,500
- 0
- 7.950
- 53,500
- 0
- 7.910
- 48,000
- 0
- 7.900
- 147,000
- 0
- 7.880
- 120,500
- 0
- 7.870
- 49,500
- 0
- 7.860
- 104,500
- 0
- 7.850
- 134,000
- 0
- 7.840
- 58,500
- 0
- 7.830
- 41,500
- 0
- 7.820
- 90,000
- 0
- 7.810
- 69,000
- 0
- 7.800
- 105,500
- 0
- 7.780
- 117,500
- 0
- 7.770
- 52,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.050 | 88,000 | 88,000 | 4.374% | 0 | 0.000% | |||
| 8.040 | 59,000 | 59,000 | 2.932% | 0 | 0.000% | |||
| 8.030 | 58,000 | 58,000 | 2.883% | 0 | 0.000% | |||
| 8.000 | 127,000 | 127,000 | 6.312% | 0 | 0.000% | |||
| 7.990 | 62,000 | 62,000 | 3.082% | 0 | 0.000% | |||
| 7.980 | 43,500 | 43,500 | 2.162% | 0 | 0.000% | |||
| 7.950 | 53,500 | 53,500 | 2.659% | 0 | 0.000% | |||
| 7.910 | 48,000 | 48,000 | 2.386% | 0 | 0.000% | |||
| 7.900 | 147,000 | 147,000 | 7.306% | 0 | 0.000% | |||
| 7.880 | 120,500 | 120,500 | 5.989% | 0 | 0.000% | |||
| 7.870 | 49,500 | 49,500 | 2.460% | 0 | 0.000% | |||
| 7.860 | 104,500 | 104,500 | 5.194% | 0 | 0.000% | |||
| 7.850 | 134,000 | 134,000 | 6.660% | 0 | 0.000% | |||
| 7.840 | 58,500 | 58,500 | 2.908% | 0 | 0.000% | |||
| 7.830 | 41,500 | 41,500 | 2.063% | 0 | 0.000% | |||
| 7.820 | 90,000 | 90,000 | 4.473% | 0 | 0.000% | |||
| 7.810 | 69,000 | 69,000 | 3.429% | 0 | 0.000% | |||
| 7.800 | 105,500 | 105,500 | 5.244% | 0 | 0.000% | |||
| 7.780 | 117,500 | 117,500 | 5.840% | 0 | 0.000% | |||
| 7.770 | 52,000 | 52,000 | 2.584% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |