00241 阿里健康
按盘价 
4.770 +0.070 (+1.489%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%25%25%21%
- 4.748
- 大手*
-
34%25%13%28%
- 4.751
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.790
- 150,000
- 0
- 4.780
- 5,138,000
- 4,000
- 4.770
- 18,174,000
- 10,000
- 4.760
- 9,852,000
- 5,000
- 4.750
- 8,384,000
- 0
- 4.740
- 8,252,000
- 400
- 4.730
- 4,548,000
- 1,003
- 4.720
- 2,946,000
- 0
- 4.710
- 2,876,000
- 1
- 4.700
- 3,766,000
- 0
- 4.690
- 2,046,000
- 1,000
- 4.680
- 698,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.790 | 150,000 | 150,000 | 0.223% | 0 | 0.000% | |||
| 4.780 | 5,142,000 | 5,138,000 | 7.635% | 4,000 | 0.006% | |||
| 4.770 | 18,184,000 | 18,174,000 | 27.008% | 10,000 | 0.015% | |||
| 4.760 | 9,857,000 | 9,852,000 | 14.641% | 5,000 | 0.007% | |||
| 4.750 | 8,384,000 | 8,384,000 | 12.459% | 0 | 0.000% | |||
| 4.740 | 8,252,400 | 8,252,000 | 12.263% | 400 | 0.001% | |||
| 4.730 | 4,549,003 | 4,548,000 | 6.759% | 1,003 | 0.001% | |||
| 4.720 | 2,946,000 | 2,946,000 | 4.378% | 0 | 0.000% | |||
| 4.710 | 2,876,001 | 2,876,000 | 4.274% | 1 | 0.000% | |||
| 4.700 | 3,766,000 | 3,766,000 | 5.597% | 0 | 0.000% | |||
| 4.690 | 2,047,000 | 2,046,000 | 3.041% | 1,000 | 0.001% | |||
| 4.680 | 698,000 | 698,000 | 1.037% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |