02400 心动公司
按盘价 
42.600 +0.140 (+0.330%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%21%23%30%
- 42.642
- 大手*
-
100%
- 42.645
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 43.100
- 47,600
- 0
- 42.800
- 32,800
- 0
- 42.760
- 32,600
- 0
- 42.720
- 62,800
- 0
- 42.700
- 62,600
- 0
- 42.680
- 60,200
- 0
- 42.640
- 42,600
- 200
- 42.600
- 102,600
- 0
- 42.560
- 56,400
- 800
- 42.540
- 67,400
- 400
- 42.520
- 65,000
- 323
- 42.500
- 100,600
- 800
- 42.480
- 56,400
- 0
- 42.460
- 34,400
- 200
- 42.440
- 32,400
- 0
- 42.420
- 50,600
- 400
- 42.400
- 68,000
- 0
- 42.380
- 68,400
- 0
- 42.360
- 54,600
- 400
- 42.300
- 38,600
- 400
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 43.100 | 47,600 | 47,600 | 2.818% | 0 | 0.000% | |||
| 42.800 | 32,800 | 32,800 | 1.942% | 0 | 0.000% | |||
| 42.760 | 32,600 | 32,600 | 1.930% | 0 | 0.000% | |||
| 42.720 | 62,800 | 62,800 | 3.718% | 0 | 0.000% | |||
| 42.700 | 62,600 | 62,600 | 3.706% | 0 | 0.000% | |||
| 42.680 | 60,200 | 60,200 | 3.564% | 0 | 0.000% | |||
| 42.640 | 42,800 | 42,600 | 2.522% | 200 | 0.012% | |||
| 42.600 | 102,600 | 102,600 | 6.074% | 0 | 0.000% | |||
| 42.560 | 57,200 | 56,400 | 3.339% | 800 | 0.047% | |||
| 42.540 | 67,800 | 67,400 | 3.990% | 400 | 0.024% | |||
| 42.520 | 65,323 | 65,000 | 3.848% | 323 | 0.019% | |||
| 42.500 | 101,400 | 100,600 | 5.956% | 800 | 0.047% | |||
| 42.480 | 56,400 | 56,400 | 3.339% | 0 | 0.000% | |||
| 42.460 | 34,600 | 34,400 | 2.037% | 200 | 0.012% | |||
| 42.440 | 32,400 | 32,400 | 1.918% | 0 | 0.000% | |||
| 42.420 | 51,000 | 50,600 | 2.996% | 400 | 0.024% | |||
| 42.400 | 68,000 | 68,000 | 4.026% | 0 | 0.000% | |||
| 42.380 | 68,400 | 68,400 | 4.049% | 0 | 0.000% | |||
| 42.360 | 55,000 | 54,600 | 3.232% | 400 | 0.024% | |||
| 42.300 | 39,000 | 38,600 | 2.285% | 400 | 0.024% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |