02386 中石化炼化工程
按盘价 
5.020 +0.010 (+0.200%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%31%26%17%
- 4.962
- 大手*
-
- 5.020
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.020
- 847,500
- 0
- 5.010
- 303,000
- 0
- 5.000
- 367,000
- 2,000
- 4.990
- 702,000
- 2,500
- 4.980
- 872,500
- 1,500
- 4.970
- 448,500
- 500
- 4.960
- 157,000
- 0
- 4.950
- 174,000
- 500
- 4.940
- 302,500
- 2,000
- 4.930
- 126,500
- 0
- 4.920
- 232,000
- 0
- 4.910
- 328,500
- 1,000
- 4.900
- 344,500
- 500
- 4.890
- 265,000
- 3,000
- 4.880
- 285,500
- 0
- 4.870
- 78,000
- 0
- 4.860
- 27,500
- 1,500
- 4.850
- 33,000
- 0
- 4.840
- 500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.020 | 847,500 | 847,500 | 14.264% | 0 | 0.000% | |||
| 5.010 | 303,000 | 303,000 | 5.100% | 0 | 0.000% | |||
| 5.000 | 369,000 | 367,000 | 6.177% | 2,000 | 0.034% | |||
| 4.990 | 704,500 | 702,000 | 11.815% | 2,500 | 0.042% | |||
| 4.980 | 874,000 | 872,500 | 14.685% | 1,500 | 0.025% | |||
| 4.970 | 449,000 | 448,500 | 7.549% | 500 | 0.008% | |||
| 4.960 | 157,000 | 157,000 | 2.642% | 0 | 0.000% | |||
| 4.950 | 174,500 | 174,000 | 2.929% | 500 | 0.008% | |||
| 4.940 | 304,500 | 302,500 | 5.091% | 2,000 | 0.034% | |||
| 4.930 | 126,500 | 126,500 | 2.129% | 0 | 0.000% | |||
| 4.920 | 232,000 | 232,000 | 3.905% | 0 | 0.000% | |||
| 4.910 | 329,500 | 328,500 | 5.529% | 1,000 | 0.017% | |||
| 4.900 | 345,000 | 344,500 | 5.798% | 500 | 0.008% | |||
| 4.890 | 268,000 | 265,000 | 4.460% | 3,000 | 0.050% | |||
| 4.880 | 285,500 | 285,500 | 4.805% | 0 | 0.000% | |||
| 4.870 | 78,000 | 78,000 | 1.313% | 0 | 0.000% | |||
| 4.860 | 29,000 | 27,500 | 0.463% | 1,500 | 0.025% | |||
| 4.850 | 33,000 | 33,000 | 0.555% | 0 | 0.000% | |||
| 4.840 | 500 | 500 | 0.008% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/06/2026 16:40 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/06/2026 16:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |