02339 京西国际
按盘价 
7.030 -0.020 (-0.284%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%9%41%16%
- 7.052
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.210
- 160,000
- 0
- 7.200
- 50,000
- 0
- 7.150
- 176,000
- 0
- 7.140
- 72,000
- 0
- 7.130
- 78,000
- 0
- 7.100
- 146,000
- 0
- 7.090
- 80,000
- 0
- 7.080
- 498,000
- 0
- 7.070
- 146,000
- 0
- 7.060
- 62,000
- 0
- 7.050
- 210,000
- 0
- 7.040
- 84,000
- 0
- 7.020
- 94,000
- 1,200
- 7.010
- 126,000
- 0
- 7.000
- 166,000
- 0
- 6.990
- 72,000
- 0
- 6.980
- 96,000
- 0
- 6.950
- 60,000
- 0
- 6.930
- 76,000
- 0
- 6.910
- 240,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.210 | 160,000 | 160,000 | 5.143% | 0 | 0.000% | |||
| 7.200 | 50,000 | 50,000 | 1.607% | 0 | 0.000% | |||
| 7.150 | 176,000 | 176,000 | 5.657% | 0 | 0.000% | |||
| 7.140 | 72,000 | 72,000 | 2.314% | 0 | 0.000% | |||
| 7.130 | 78,000 | 78,000 | 2.507% | 0 | 0.000% | |||
| 7.100 | 146,000 | 146,000 | 4.693% | 0 | 0.000% | |||
| 7.090 | 80,000 | 80,000 | 2.571% | 0 | 0.000% | |||
| 7.080 | 498,000 | 498,000 | 16.007% | 0 | 0.000% | |||
| 7.070 | 146,000 | 146,000 | 4.693% | 0 | 0.000% | |||
| 7.060 | 62,000 | 62,000 | 1.993% | 0 | 0.000% | |||
| 7.050 | 210,000 | 210,000 | 6.750% | 0 | 0.000% | |||
| 7.040 | 84,000 | 84,000 | 2.700% | 0 | 0.000% | |||
| 7.020 | 95,200 | 94,000 | 3.021% | 1,200 | 0.039% | |||
| 7.010 | 126,000 | 126,000 | 4.050% | 0 | 0.000% | |||
| 7.000 | 166,000 | 166,000 | 5.336% | 0 | 0.000% | |||
| 6.990 | 72,000 | 72,000 | 2.314% | 0 | 0.000% | |||
| 6.980 | 96,000 | 96,000 | 3.086% | 0 | 0.000% | |||
| 6.950 | 60,000 | 60,000 | 1.929% | 0 | 0.000% | |||
| 6.930 | 76,000 | 76,000 | 2.443% | 0 | 0.000% | |||
| 6.910 | 240,000 | 240,000 | 7.714% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/06/2026 15:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/06/2026 15:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |