02339 京西国际
按盘价 
4.210 -0.030 (-0.708%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%14%44%31%
- 4.243
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.350
- 90,000
- 0
- 4.340
- 16,000
- 0
- 4.330
- 18,000
- 0
- 4.320
- 32,000
- 0
- 4.300
- 64,000
- 0
- 4.290
- 10,000
- 0
- 4.280
- 30,000
- 0
- 4.270
- 120,000
- 0
- 4.260
- 132,000
- 0
- 4.250
- 184,000
- 0
- 4.240
- 40,000
- 0
- 4.230
- 84,000
- 0
- 4.220
- 132,000
- 0
- 4.210
- 138,000
- 0
- 4.200
- 20,000
- 0
- 4.180
- 8,000
- 0
- 4.170
- 24,000
- 0
- 4.160
- 46,000
- 0
- 4.150
- 128,000
- 0
- 4.120
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.350 | 90,000 | 90,000 | 6.787% | 0 | 0.000% | |||
| 4.340 | 16,000 | 16,000 | 1.207% | 0 | 0.000% | |||
| 4.330 | 18,000 | 18,000 | 1.357% | 0 | 0.000% | |||
| 4.320 | 32,000 | 32,000 | 2.413% | 0 | 0.000% | |||
| 4.300 | 64,000 | 64,000 | 4.827% | 0 | 0.000% | |||
| 4.290 | 10,000 | 10,000 | 0.754% | 0 | 0.000% | |||
| 4.280 | 30,000 | 30,000 | 2.262% | 0 | 0.000% | |||
| 4.270 | 120,000 | 120,000 | 9.050% | 0 | 0.000% | |||
| 4.260 | 132,000 | 132,000 | 9.955% | 0 | 0.000% | |||
| 4.250 | 184,000 | 184,000 | 13.876% | 0 | 0.000% | |||
| 4.240 | 40,000 | 40,000 | 3.017% | 0 | 0.000% | |||
| 4.230 | 84,000 | 84,000 | 6.335% | 0 | 0.000% | |||
| 4.220 | 132,000 | 132,000 | 9.955% | 0 | 0.000% | |||
| 4.210 | 138,000 | 138,000 | 10.407% | 0 | 0.000% | |||
| 4.200 | 20,000 | 20,000 | 1.508% | 0 | 0.000% | |||
| 4.180 | 8,000 | 8,000 | 0.603% | 0 | 0.000% | |||
| 4.170 | 24,000 | 24,000 | 1.810% | 0 | 0.000% | |||
| 4.160 | 46,000 | 46,000 | 3.469% | 0 | 0.000% | |||
| 4.150 | 128,000 | 128,000 | 9.653% | 0 | 0.000% | |||
| 4.120 | 6,000 | 6,000 | 0.452% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |