02338 潍柴动力
按盘价 
27.540 +2.020 (+7.915%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%32%32%19%
- 26.872
- 大手*
-
16%36%48%
- 26.930
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.700
- 583,000
- 0
- 27.680
- 404,000
- 1,000
- 27.660
- 518,000
- 0
- 27.640
- 784,000
- 2,278
- 27.620
- 620,000
- 18,000
- 27.600
- 496,000
- 7,000
- 27.540
- 1,460,000
- 14,000
- 27.500
- 416,000
- 0
- 26.900
- 325,000
- 12,000
- 26.880
- 323,000
- 5,000
- 26.700
- 470,000
- 8,000
- 26.640
- 415,000
- 18,000
- 26.600
- 427,000
- 15,000
- 26.540
- 464,000
- 12,910
- 26.520
- 375,000
- 165,000
- 26.500
- 328,000
- 3,000
- 26.440
- 369,000
- 15,000
- 26.400
- 387,000
- 48,000
- 26.160
- 344,000
- 7,976
- 26.100
- 348,000
- 8,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.700 | 583,000 | 583,000 | 2.457% | 0 | 0.000% | |||
| 27.680 | 405,000 | 404,000 | 1.702% | 1,000 | 0.004% | |||
| 27.660 | 518,000 | 518,000 | 2.183% | 0 | 0.000% | |||
| 27.640 | 786,278 | 784,000 | 3.304% | 2,278 | 0.010% | |||
| 27.620 | 638,000 | 620,000 | 2.613% | 18,000 | 0.076% | |||
| 27.600 | 503,000 | 496,000 | 2.090% | 7,000 | 0.029% | |||
| 27.540 | 1,474,000 | 1,460,000 | 6.152% | 14,000 | 0.059% | |||
| 27.500 | 416,000 | 416,000 | 1.753% | 0 | 0.000% | |||
| 26.900 | 337,000 | 325,000 | 1.370% | 12,000 | 0.051% | |||
| 26.880 | 328,000 | 323,000 | 1.361% | 5,000 | 0.021% | |||
| 26.700 | 478,000 | 470,000 | 1.981% | 8,000 | 0.034% | |||
| 26.640 | 433,000 | 415,000 | 1.749% | 18,000 | 0.076% | |||
| 26.600 | 442,000 | 427,000 | 1.799% | 15,000 | 0.063% | |||
| 26.540 | 476,910 | 464,000 | 1.955% | 12,910 | 0.054% | |||
| 26.520 | 540,000 | 375,000 | 1.580% | 165,000 | 0.695% | |||
| 26.500 | 331,000 | 328,000 | 1.382% | 3,000 | 0.013% | |||
| 26.440 | 384,000 | 369,000 | 1.555% | 15,000 | 0.063% | |||
| 26.400 | 435,000 | 387,000 | 1.631% | 48,000 | 0.202% | |||
| 26.160 | 351,976 | 344,000 | 1.450% | 7,976 | 0.034% | |||
| 26.100 | 356,000 | 348,000 | 1.466% | 8,000 | 0.034% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |