02338 潍柴动力
按盘价 
35.020 -0.620 (-1.740%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%28%32%23%
- 35.239
- 大手*
-
11%39%46%4%
- 35.234
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 35.400
- 313,000
- 8,000
- 35.380
- 370,000
- 8,000
- 35.360
- 367,000
- 114,000
- 35.340
- 587,000
- 11,000
- 35.320
- 524,000
- 8,000
- 35.300
- 496,000
- 9,000
- 35.280
- 323,000
- 7,000
- 35.260
- 397,000
- 9,000
- 35.240
- 412,000
- 11,000
- 35.220
- 298,000
- 19,000
- 35.200
- 313,000
- 6,000
- 35.180
- 301,000
- 2,323
- 35.160
- 274,000
- 6,000
- 35.020
- 1,138,000
- 7,000
- 34.940
- 298,000
- 5,100
- 34.920
- 228,000
- 8,000
- 34.900
- 347,000
- 16,110
- 34.880
- 281,000
- 5,000
- 34.860
- 240,000
- 11,000
- 34.840
- 237,000
- 17,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 35.400 | 321,000 | 313,000 | 2.677% | 8,000 | 0.068% | |||
| 35.380 | 378,000 | 370,000 | 3.165% | 8,000 | 0.068% | |||
| 35.360 | 481,000 | 367,000 | 3.139% | 114,000 | 0.975% | |||
| 35.340 | 598,000 | 587,000 | 5.021% | 11,000 | 0.094% | |||
| 35.320 | 532,000 | 524,000 | 4.482% | 8,000 | 0.068% | |||
| 35.300 | 505,000 | 496,000 | 4.243% | 9,000 | 0.077% | |||
| 35.280 | 330,000 | 323,000 | 2.763% | 7,000 | 0.060% | |||
| 35.260 | 406,000 | 397,000 | 3.396% | 9,000 | 0.077% | |||
| 35.240 | 423,000 | 412,000 | 3.524% | 11,000 | 0.094% | |||
| 35.220 | 317,000 | 298,000 | 2.549% | 19,000 | 0.163% | |||
| 35.200 | 319,000 | 313,000 | 2.677% | 6,000 | 0.051% | |||
| 35.180 | 303,323 | 301,000 | 2.575% | 2,323 | 0.020% | |||
| 35.160 | 280,000 | 274,000 | 2.344% | 6,000 | 0.051% | |||
| 35.020 | 1,145,000 | 1,138,000 | 9.735% | 7,000 | 0.060% | |||
| 34.940 | 303,100 | 298,000 | 2.549% | 5,100 | 0.044% | |||
| 34.920 | 236,000 | 228,000 | 1.950% | 8,000 | 0.068% | |||
| 34.900 | 363,110 | 347,000 | 2.968% | 16,110 | 0.138% | |||
| 34.880 | 286,000 | 281,000 | 2.404% | 5,000 | 0.043% | |||
| 34.860 | 251,000 | 240,000 | 2.053% | 11,000 | 0.094% | |||
| 34.840 | 254,000 | 237,000 | 2.027% | 17,000 | 0.145% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |