02290 龙丰集团
按盘价 
3.710 -0.030 (-0.802%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%7%18%33%
- 3.784
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.880
- 7,000
- 0
- 3.870
- 7,000
- 0
- 3.860
- 29,000
- 0
- 3.850
- 138,000
- 1,000
- 3.840
- 125,000
- 5,000
- 3.830
- 277,000
- 0
- 3.820
- 87,000
- 1,000
- 3.810
- 102,000
- 500
- 3.800
- 201,500
- 3,500
- 3.790
- 78,000
- 4,000
- 3.780
- 77,000
- 4,500
- 3.770
- 80,500
- 3,500
- 3.760
- 204,500
- 3,500
- 3.750
- 244,000
- 3,500
- 3.740
- 129,000
- 8,000
- 3.730
- 147,500
- 2,000
- 3.720
- 92,500
- 2,000
- 3.710
- 74,500
- 3,500
- 3.700
- 12,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.880 | 7,000 | 7,000 | 0.319% | 0 | 0.000% | |||
| 3.870 | 7,000 | 7,000 | 0.319% | 0 | 0.000% | |||
| 3.860 | 29,000 | 29,000 | 1.320% | 0 | 0.000% | |||
| 3.850 | 139,000 | 138,000 | 6.283% | 1,000 | 0.046% | |||
| 3.840 | 130,000 | 125,000 | 5.691% | 5,000 | 0.228% | |||
| 3.830 | 277,000 | 277,000 | 12.611% | 0 | 0.000% | |||
| 3.820 | 88,000 | 87,000 | 3.961% | 1,000 | 0.046% | |||
| 3.810 | 102,500 | 102,000 | 4.644% | 500 | 0.023% | |||
| 3.800 | 205,000 | 201,500 | 9.174% | 3,500 | 0.159% | |||
| 3.790 | 82,000 | 78,000 | 3.551% | 4,000 | 0.182% | |||
| 3.780 | 81,500 | 77,000 | 3.506% | 4,500 | 0.205% | |||
| 3.770 | 84,000 | 80,500 | 3.665% | 3,500 | 0.159% | |||
| 3.760 | 208,000 | 204,500 | 9.310% | 3,500 | 0.159% | |||
| 3.750 | 247,500 | 244,000 | 11.109% | 3,500 | 0.159% | |||
| 3.740 | 137,000 | 129,000 | 5.873% | 8,000 | 0.364% | |||
| 3.730 | 149,500 | 147,500 | 6.715% | 2,000 | 0.091% | |||
| 3.720 | 94,500 | 92,500 | 4.211% | 2,000 | 0.091% | |||
| 3.710 | 78,000 | 74,500 | 3.392% | 3,500 | 0.159% | |||
| 3.700 | 12,500 | 12,500 | 0.569% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |