02276 康耐特光学
按盘价 
35.680 -1.300 (-3.515%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%39%27%18%
- 35.610
- 大手*
-
51%49%
- 35.519
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 36.040
- 39,200
- 800
- 36.000
- 65,900
- 500
- 35.980
- 36,300
- 0
- 35.780
- 53,600
- 3,200
- 35.760
- 57,000
- 200
- 35.740
- 38,700
- 0
- 35.720
- 56,900
- 300
- 35.700
- 59,000
- 500
- 35.680
- 65,300
- 0
- 35.660
- 36,800
- 300
- 35.600
- 42,600
- 0
- 35.560
- 43,800
- 0
- 35.540
- 56,400
- 0
- 35.500
- 81,800
- 2,200
- 35.480
- 38,600
- 2,700
- 35.460
- 31,000
- 300
- 35.440
- 45,400
- 300
- 35.420
- 57,300
- 600
- 35.380
- 50,800
- 0
- 35.360
- 28,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 36.040 | 40,000 | 39,200 | 2.675% | 800 | 0.055% | |||
| 36.000 | 66,400 | 65,900 | 4.498% | 500 | 0.034% | |||
| 35.980 | 36,300 | 36,300 | 2.477% | 0 | 0.000% | |||
| 35.780 | 56,800 | 53,600 | 3.658% | 3,200 | 0.218% | |||
| 35.760 | 57,200 | 57,000 | 3.890% | 200 | 0.014% | |||
| 35.740 | 38,700 | 38,700 | 2.641% | 0 | 0.000% | |||
| 35.720 | 57,200 | 56,900 | 3.883% | 300 | 0.020% | |||
| 35.700 | 59,500 | 59,000 | 4.027% | 500 | 0.034% | |||
| 35.680 | 65,300 | 65,300 | 4.457% | 0 | 0.000% | |||
| 35.660 | 37,100 | 36,800 | 2.512% | 300 | 0.020% | |||
| 35.600 | 42,600 | 42,600 | 2.907% | 0 | 0.000% | |||
| 35.560 | 43,800 | 43,800 | 2.989% | 0 | 0.000% | |||
| 35.540 | 56,400 | 56,400 | 3.849% | 0 | 0.000% | |||
| 35.500 | 84,000 | 81,800 | 5.583% | 2,200 | 0.150% | |||
| 35.480 | 41,300 | 38,600 | 2.634% | 2,700 | 0.184% | |||
| 35.460 | 31,300 | 31,000 | 2.116% | 300 | 0.020% | |||
| 35.440 | 45,700 | 45,400 | 3.099% | 300 | 0.020% | |||
| 35.420 | 57,900 | 57,300 | 3.911% | 600 | 0.041% | |||
| 35.380 | 50,800 | 50,800 | 3.467% | 0 | 0.000% | |||
| 35.360 | 28,600 | 28,600 | 1.952% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |