02268 药明合联
按盘价 
62.050 -1.300 (-2.052%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%21%32%28%
- 62.128
- 大手*
-
18%4%46%32%
- 61.695
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 62.900
- 93,000
- 500
- 62.300
- 127,000
- 0
- 62.250
- 94,000
- 0
- 62.200
- 95,000
- 0
- 62.050
- 109,000
- 0
- 62.000
- 217,500
- 0
- 61.950
- 192,500
- 0
- 61.900
- 214,500
- 500
- 61.850
- 178,000
- 0
- 61.800
- 211,000
- 0
- 61.750
- 133,500
- 0
- 61.700
- 110,000
- 0
- 61.600
- 127,500
- 0
- 61.500
- 106,000
- 0
- 61.450
- 120,000
- 0
- 61.400
- 120,000
- 500
- 61.350
- 150,000
- 0
- 61.300
- 139,000
- 0
- 61.250
- 92,500
- 0
- 61.050
- 133,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 62.900 | 93,500 | 93,000 | 2.214% | 500 | 0.012% | |||
| 62.300 | 127,000 | 127,000 | 3.023% | 0 | 0.000% | |||
| 62.250 | 94,000 | 94,000 | 2.237% | 0 | 0.000% | |||
| 62.200 | 95,000 | 95,000 | 2.261% | 0 | 0.000% | |||
| 62.050 | 109,000 | 109,000 | 2.595% | 0 | 0.000% | |||
| 62.000 | 217,500 | 217,500 | 5.177% | 0 | 0.000% | |||
| 61.950 | 192,500 | 192,500 | 4.582% | 0 | 0.000% | |||
| 61.900 | 215,000 | 214,500 | 5.106% | 500 | 0.012% | |||
| 61.850 | 178,000 | 178,000 | 4.237% | 0 | 0.000% | |||
| 61.800 | 211,000 | 211,000 | 5.022% | 0 | 0.000% | |||
| 61.750 | 133,500 | 133,500 | 3.178% | 0 | 0.000% | |||
| 61.700 | 110,000 | 110,000 | 2.618% | 0 | 0.000% | |||
| 61.600 | 127,500 | 127,500 | 3.035% | 0 | 0.000% | |||
| 61.500 | 106,000 | 106,000 | 2.523% | 0 | 0.000% | |||
| 61.450 | 120,000 | 120,000 | 2.856% | 0 | 0.000% | |||
| 61.400 | 120,500 | 120,000 | 2.856% | 500 | 0.012% | |||
| 61.350 | 150,000 | 150,000 | 3.570% | 0 | 0.000% | |||
| 61.300 | 139,000 | 139,000 | 3.309% | 0 | 0.000% | |||
| 61.250 | 92,500 | 92,500 | 2.202% | 0 | 0.000% | |||
| 61.050 | 133,500 | 133,500 | 3.178% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |