02228 晶泰控股
按盘价 
8.220 +0.330 (+4.183%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
58%42%
- 8.197
- 大手*
-
63%37%
- 8.193
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.330
- 514,000
- 0
- 8.320
- 521,000
- 0
- 8.310
- 532,000
- 0
- 8.300
- 1,407,000
- 0
- 8.285
- 553,000
- 0
- 8.280
- 1,455,000
- 0
- 8.275
- 598,000
- 0
- 8.270
- 686,000
- 0
- 8.260
- 557,000
- 0
- 8.240
- 557,000
- 0
- 8.230
- 846,000
- 0
- 8.225
- 1,023,000
- 0
- 8.220
- 1,381,000
- 1,000
- 8.215
- 1,150,000
- 0
- 8.210
- 1,244,000
- 0
- 8.205
- 843,000
- 0
- 8.200
- 1,320,000
- 0
- 8.185
- 619,000
- 0
- 8.100
- 727,000
- 0
- 8.080
- 573,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.330 | 514,000 | 514,000 | 1.737% | 0 | 0.000% | |||
| 8.320 | 521,000 | 521,000 | 1.760% | 0 | 0.000% | |||
| 8.310 | 532,000 | 532,000 | 1.798% | 0 | 0.000% | |||
| 8.300 | 1,407,000 | 1,407,000 | 4.754% | 0 | 0.000% | |||
| 8.285 | 553,000 | 553,000 | 1.869% | 0 | 0.000% | |||
| 8.280 | 1,455,000 | 1,455,000 | 4.916% | 0 | 0.000% | |||
| 8.275 | 598,000 | 598,000 | 2.021% | 0 | 0.000% | |||
| 8.270 | 686,000 | 686,000 | 2.318% | 0 | 0.000% | |||
| 8.260 | 557,000 | 557,000 | 1.882% | 0 | 0.000% | |||
| 8.240 | 557,000 | 557,000 | 1.882% | 0 | 0.000% | |||
| 8.230 | 846,000 | 846,000 | 2.859% | 0 | 0.000% | |||
| 8.225 | 1,023,000 | 1,023,000 | 3.457% | 0 | 0.000% | |||
| 8.220 | 1,382,000 | 1,381,000 | 4.666% | 1,000 | 0.003% | |||
| 8.215 | 1,150,000 | 1,150,000 | 3.886% | 0 | 0.000% | |||
| 8.210 | 1,244,000 | 1,244,000 | 4.203% | 0 | 0.000% | |||
| 8.205 | 843,000 | 843,000 | 2.849% | 0 | 0.000% | |||
| 8.200 | 1,320,000 | 1,320,000 | 4.460% | 0 | 0.000% | |||
| 8.185 | 619,000 | 619,000 | 2.092% | 0 | 0.000% | |||
| 8.100 | 727,000 | 727,000 | 2.457% | 0 | 0.000% | |||
| 8.080 | 573,000 | 573,000 | 1.936% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 10:35 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 10:20 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |