02225 今海医疗科技
按盘价 
4.220 +0.120 (+2.927%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
75%25%
- 4.174
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.260
- 50,000
- 0
- 4.250
- 150,000
- 0
- 4.240
- 100,000
- 0
- 4.230
- 85,000
- 0
- 4.220
- 105,000
- 0
- 4.210
- 110,000
- 0
- 4.200
- 315,000
- 0
- 4.190
- 295,000
- 0
- 4.180
- 110,000
- 0
- 4.170
- 30,000
- 0
- 4.150
- 55,000
- 0
- 4.130
- 70,000
- 0
- 4.120
- 90,000
- 0
- 4.110
- 45,000
- 0
- 4.100
- 190,000
- 0
- 4.090
- 90,000
- 0
- 4.040
- 30,000
- 0
- 4.030
- 25,000
- 0
- 4.020
- 15,000
- 0
- 4.000
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.260 | 50,000 | 50,000 | 2.488% | 0 | 0.000% | |||
| 4.250 | 150,000 | 150,000 | 7.463% | 0 | 0.000% | |||
| 4.240 | 100,000 | 100,000 | 4.975% | 0 | 0.000% | |||
| 4.230 | 85,000 | 85,000 | 4.229% | 0 | 0.000% | |||
| 4.220 | 105,000 | 105,000 | 5.224% | 0 | 0.000% | |||
| 4.210 | 110,000 | 110,000 | 5.473% | 0 | 0.000% | |||
| 4.200 | 315,000 | 315,000 | 15.672% | 0 | 0.000% | |||
| 4.190 | 295,000 | 295,000 | 14.677% | 0 | 0.000% | |||
| 4.180 | 110,000 | 110,000 | 5.473% | 0 | 0.000% | |||
| 4.170 | 30,000 | 30,000 | 1.493% | 0 | 0.000% | |||
| 4.150 | 55,000 | 55,000 | 2.736% | 0 | 0.000% | |||
| 4.130 | 70,000 | 70,000 | 3.483% | 0 | 0.000% | |||
| 4.120 | 90,000 | 90,000 | 4.478% | 0 | 0.000% | |||
| 4.110 | 45,000 | 45,000 | 2.239% | 0 | 0.000% | |||
| 4.100 | 190,000 | 190,000 | 9.453% | 0 | 0.000% | |||
| 4.090 | 90,000 | 90,000 | 4.478% | 0 | 0.000% | |||
| 4.040 | 30,000 | 30,000 | 1.493% | 0 | 0.000% | |||
| 4.030 | 25,000 | 25,000 | 1.244% | 0 | 0.000% | |||
| 4.020 | 15,000 | 15,000 | 0.746% | 0 | 0.000% | |||
| 4.000 | 15,000 | 15,000 | 0.746% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 12:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 12:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |