02209 喆丽控股
按盘价 
3.400 +0.190 (+5.919%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%47%18%8%
- 3.320
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.400
- 49,000
- 0
- 3.395
- 13,000
- 0
- 3.390
- 39,000
- 0
- 3.385
- 19,000
- 0
- 3.380
- 7,000
- 0
- 3.375
- 15,000
- 0
- 3.350
- 13,000
- 0
- 3.335
- 11,000
- 0
- 3.330
- 36,000
- 0
- 3.325
- 30,000
- 0
- 3.320
- 45,000
- 0
- 3.310
- 24,000
- 0
- 3.305
- 41,000
- 0
- 3.300
- 142,000
- 0
- 3.295
- 28,000
- 0
- 3.280
- 15,000
- 0
- 3.275
- 20,000
- 0
- 3.270
- 7,000
- 0
- 3.250
- 60,000
- 0
- 3.205
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.400 | 49,000 | 49,000 | 7.621% | 0 | 0.000% | |||
| 3.395 | 13,000 | 13,000 | 2.022% | 0 | 0.000% | |||
| 3.390 | 39,000 | 39,000 | 6.065% | 0 | 0.000% | |||
| 3.385 | 19,000 | 19,000 | 2.955% | 0 | 0.000% | |||
| 3.380 | 7,000 | 7,000 | 1.089% | 0 | 0.000% | |||
| 3.375 | 15,000 | 15,000 | 2.333% | 0 | 0.000% | |||
| 3.350 | 13,000 | 13,000 | 2.022% | 0 | 0.000% | |||
| 3.335 | 11,000 | 11,000 | 1.711% | 0 | 0.000% | |||
| 3.330 | 36,000 | 36,000 | 5.599% | 0 | 0.000% | |||
| 3.325 | 30,000 | 30,000 | 4.666% | 0 | 0.000% | |||
| 3.320 | 45,000 | 45,000 | 6.998% | 0 | 0.000% | |||
| 3.310 | 24,000 | 24,000 | 3.733% | 0 | 0.000% | |||
| 3.305 | 41,000 | 41,000 | 6.376% | 0 | 0.000% | |||
| 3.300 | 142,000 | 142,000 | 22.084% | 0 | 0.000% | |||
| 3.295 | 28,000 | 28,000 | 4.355% | 0 | 0.000% | |||
| 3.280 | 15,000 | 15,000 | 2.333% | 0 | 0.000% | |||
| 3.275 | 20,000 | 20,000 | 3.110% | 0 | 0.000% | |||
| 3.270 | 7,000 | 7,000 | 1.089% | 0 | 0.000% | |||
| 3.250 | 60,000 | 60,000 | 9.331% | 0 | 0.000% | |||
| 3.205 | 10,000 | 10,000 | 1.555% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |