02205 康桥悦生活
按盘价 
1.000 +0.305 (+43.885%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
70%30%
- 0.760
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.010
- 55,000
- 0
- 1.000
- 22,000
- 0
- 0.995
- 221,000
- 0
- 0.990
- 117,000
- 0
- 0.980
- 36,000
- 0
- 0.970
- 19,000
- 0
- 0.960
- 20,000
- 0
- 0.940
- 32,000
- 0
- 0.880
- 37,000
- 0
- 0.800
- 25,000
- 0
- 0.650
- 46,000
- 0
- 0.620
- 18,000
- 0
- 0.610
- 25,000
- 0
- 0.565
- 21,000
- 0
- 0.550
- 21,000
- 0
- 0.535
- 28,000
- 0
- 0.530
- 15,000
- 0
- 0.520
- 36,000
- 0
- 0.515
- 200,000
- 0
- 0.510
- 120,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.010 | 55,000 | 55,000 | 4.221% | 0 | 0.000% | |||
| 1.000 | 22,000 | 22,000 | 1.688% | 0 | 0.000% | |||
| 0.995 | 221,000 | 221,000 | 16.961% | 0 | 0.000% | |||
| 0.990 | 117,000 | 117,000 | 8.979% | 0 | 0.000% | |||
| 0.980 | 36,000 | 36,000 | 2.763% | 0 | 0.000% | |||
| 0.970 | 19,000 | 19,000 | 1.458% | 0 | 0.000% | |||
| 0.960 | 20,000 | 20,000 | 1.535% | 0 | 0.000% | |||
| 0.940 | 32,000 | 32,000 | 2.456% | 0 | 0.000% | |||
| 0.880 | 37,000 | 37,000 | 2.840% | 0 | 0.000% | |||
| 0.800 | 25,000 | 25,000 | 1.919% | 0 | 0.000% | |||
| 0.650 | 46,000 | 46,000 | 3.530% | 0 | 0.000% | |||
| 0.620 | 18,000 | 18,000 | 1.381% | 0 | 0.000% | |||
| 0.610 | 25,000 | 25,000 | 1.919% | 0 | 0.000% | |||
| 0.565 | 21,000 | 21,000 | 1.612% | 0 | 0.000% | |||
| 0.550 | 21,000 | 21,000 | 1.612% | 0 | 0.000% | |||
| 0.535 | 28,000 | 28,000 | 2.149% | 0 | 0.000% | |||
| 0.530 | 15,000 | 15,000 | 1.151% | 0 | 0.000% | |||
| 0.520 | 36,000 | 36,000 | 2.763% | 0 | 0.000% | |||
| 0.515 | 200,000 | 200,000 | 15.349% | 0 | 0.000% | |||
| 0.510 | 120,000 | 120,000 | 9.210% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |