00220 统一企业中国
按盘价 
7.825 -0.045 (-0.572%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%42%35%10%
- 7.800
- 大手*
-
- 7.825
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.860
- 101,000
- 346
- 7.855
- 13,000
- 0
- 7.850
- 29,000
- 0
- 7.845
- 23,000
- 0
- 7.835
- 24,000
- 0
- 7.830
- 18,000
- 3,000
- 7.825
- 479,000
- 0
- 7.820
- 73,000
- 0
- 7.815
- 98,000
- 0
- 7.810
- 78,000
- 0
- 7.805
- 174,000
- 3,000
- 7.800
- 235,000
- 0
- 7.795
- 311,000
- 0
- 7.790
- 354,000
- 0
- 7.785
- 221,000
- 0
- 7.780
- 150,000
- 0
- 7.775
- 307,000
- 0
- 7.770
- 136,000
- 0
- 7.765
- 115,000
- 0
- 7.750
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.860 | 101,346 | 101,000 | 3.374% | 346 | 0.012% | |||
| 7.855 | 13,000 | 13,000 | 0.434% | 0 | 0.000% | |||
| 7.850 | 29,000 | 29,000 | 0.969% | 0 | 0.000% | |||
| 7.845 | 23,000 | 23,000 | 0.768% | 0 | 0.000% | |||
| 7.835 | 24,000 | 24,000 | 0.802% | 0 | 0.000% | |||
| 7.830 | 21,000 | 18,000 | 0.601% | 3,000 | 0.100% | |||
| 7.825 | 479,000 | 479,000 | 16.003% | 0 | 0.000% | |||
| 7.820 | 73,000 | 73,000 | 2.439% | 0 | 0.000% | |||
| 7.815 | 98,000 | 98,000 | 3.274% | 0 | 0.000% | |||
| 7.810 | 78,000 | 78,000 | 2.606% | 0 | 0.000% | |||
| 7.805 | 177,000 | 174,000 | 5.813% | 3,000 | 0.100% | |||
| 7.800 | 235,000 | 235,000 | 7.851% | 0 | 0.000% | |||
| 7.795 | 311,000 | 311,000 | 10.390% | 0 | 0.000% | |||
| 7.790 | 354,000 | 354,000 | 11.827% | 0 | 0.000% | |||
| 7.785 | 221,000 | 221,000 | 7.383% | 0 | 0.000% | |||
| 7.780 | 150,000 | 150,000 | 5.011% | 0 | 0.000% | |||
| 7.775 | 307,000 | 307,000 | 10.256% | 0 | 0.000% | |||
| 7.770 | 136,000 | 136,000 | 4.544% | 0 | 0.000% | |||
| 7.765 | 115,000 | 115,000 | 3.842% | 0 | 0.000% | |||
| 7.750 | 18,000 | 18,000 | 0.601% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |