02166 芯智控股
按盘价 
3.230 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%19%23%26%
- 3.374
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.465
- 8,000
- 0
- 3.445
- 10,000
- 0
- 3.430
- 16,000
- 0
- 3.405
- 22,000
- 0
- 3.400
- 28,000
- 0
- 3.395
- 14,000
- 0
- 3.390
- 10,000
- 0
- 3.385
- 12,000
- 0
- 3.380
- 22,000
- 0
- 3.375
- 12,000
- 0
- 3.370
- 34,000
- 0
- 3.365
- 8,000
- 0
- 3.360
- 20,000
- 0
- 3.355
- 12,000
- 0
- 3.345
- 8,000
- 0
- 3.340
- 10,000
- 0
- 3.330
- 12,000
- 0
- 3.320
- 24,000
- 0
- 3.310
- 18,000
- 0
- 3.230
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.465 | 8,000 | 8,000 | 2.094% | 0 | 0.000% | |||
| 3.445 | 10,000 | 10,000 | 2.618% | 0 | 0.000% | |||
| 3.430 | 16,000 | 16,000 | 4.188% | 0 | 0.000% | |||
| 3.405 | 22,000 | 22,000 | 5.759% | 0 | 0.000% | |||
| 3.400 | 28,000 | 28,000 | 7.330% | 0 | 0.000% | |||
| 3.395 | 14,000 | 14,000 | 3.665% | 0 | 0.000% | |||
| 3.390 | 10,000 | 10,000 | 2.618% | 0 | 0.000% | |||
| 3.385 | 12,000 | 12,000 | 3.141% | 0 | 0.000% | |||
| 3.380 | 22,000 | 22,000 | 5.759% | 0 | 0.000% | |||
| 3.375 | 12,000 | 12,000 | 3.141% | 0 | 0.000% | |||
| 3.370 | 34,000 | 34,000 | 8.901% | 0 | 0.000% | |||
| 3.365 | 8,000 | 8,000 | 2.094% | 0 | 0.000% | |||
| 3.360 | 20,000 | 20,000 | 5.236% | 0 | 0.000% | |||
| 3.355 | 12,000 | 12,000 | 3.141% | 0 | 0.000% | |||
| 3.345 | 8,000 | 8,000 | 2.094% | 0 | 0.000% | |||
| 3.340 | 10,000 | 10,000 | 2.618% | 0 | 0.000% | |||
| 3.330 | 12,000 | 12,000 | 3.141% | 0 | 0.000% | |||
| 3.320 | 24,000 | 24,000 | 6.283% | 0 | 0.000% | |||
| 3.310 | 18,000 | 18,000 | 4.712% | 0 | 0.000% | |||
| 3.230 | 14,000 | 14,000 | 3.665% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/11/2026 17:07 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/11/2026 16:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |