02157 乐普生物
按盘价 
3.830 -0.150 (-3.769%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%14%39%30%
- 3.876
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.990
- 64,000
- 0
- 3.980
- 239,000
- 0
- 3.970
- 71,000
- 0
- 3.960
- 144,000
- 0
- 3.950
- 153,000
- 0
- 3.940
- 169,000
- 0
- 3.930
- 413,000
- 0
- 3.920
- 332,000
- 0
- 3.910
- 269,000
- 0
- 3.900
- 323,000
- 0
- 3.890
- 120,000
- 0
- 3.880
- 532,000
- 0
- 3.870
- 599,000
- 0
- 3.860
- 726,000
- 0
- 3.850
- 824,000
- 0
- 3.840
- 639,000
- 0
- 3.830
- 343,000
- 0
- 3.820
- 392,000
- 0
- 3.810
- 430,000
- 0
- 3.800
- 238,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.990 | 64,000 | 64,000 | 0.898% | 0 | 0.000% | |||
| 3.980 | 239,000 | 239,000 | 3.352% | 0 | 0.000% | |||
| 3.970 | 71,000 | 71,000 | 0.996% | 0 | 0.000% | |||
| 3.960 | 144,000 | 144,000 | 2.020% | 0 | 0.000% | |||
| 3.950 | 153,000 | 153,000 | 2.146% | 0 | 0.000% | |||
| 3.940 | 169,000 | 169,000 | 2.370% | 0 | 0.000% | |||
| 3.930 | 413,000 | 413,000 | 5.792% | 0 | 0.000% | |||
| 3.920 | 332,000 | 332,000 | 4.656% | 0 | 0.000% | |||
| 3.910 | 269,000 | 269,000 | 3.773% | 0 | 0.000% | |||
| 3.900 | 323,000 | 323,000 | 4.530% | 0 | 0.000% | |||
| 3.890 | 120,000 | 120,000 | 1.683% | 0 | 0.000% | |||
| 3.880 | 532,000 | 532,000 | 7.461% | 0 | 0.000% | |||
| 3.870 | 599,000 | 599,000 | 8.401% | 0 | 0.000% | |||
| 3.860 | 726,000 | 726,000 | 10.182% | 0 | 0.000% | |||
| 3.850 | 824,000 | 824,000 | 11.557% | 0 | 0.000% | |||
| 3.840 | 639,000 | 639,000 | 8.962% | 0 | 0.000% | |||
| 3.830 | 343,000 | 343,000 | 4.811% | 0 | 0.000% | |||
| 3.820 | 392,000 | 392,000 | 5.498% | 0 | 0.000% | |||
| 3.810 | 430,000 | 430,000 | 6.031% | 0 | 0.000% | |||
| 3.800 | 238,000 | 238,000 | 3.338% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/06/2026 15:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/06/2026 15:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |