02157 乐普生物－Ｂ
按盘价 
4.910 +0.180 (+3.805%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%23%17%39%
- 4.787
- 大手*
-
100%
- 4.820
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.900
- 197,000
- 0
- 4.890
- 339,000
- 0
- 4.880
- 328,000
- 0
- 4.870
- 453,000
- 0
- 4.860
- 482,000
- 0
- 4.850
- 417,000
- 0
- 4.840
- 238,000
- 0
- 4.830
- 230,000
- 0
- 4.820
- 746,000
- 0
- 4.810
- 289,000
- 0
- 4.800
- 493,000
- 0
- 4.790
- 277,000
- 0
- 4.750
- 436,000
- 0
- 4.740
- 327,000
- 0
- 4.730
- 446,000
- 0
- 4.720
- 529,000
- 0
- 4.710
- 405,000
- 0
- 4.700
- 272,000
- 0
- 4.690
- 511,000
- 0
- 4.680
- 353,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.900 | 197,000 | 197,000 | 2.319% | 0 | 0.000% | |||
| 4.890 | 339,000 | 339,000 | 3.990% | 0 | 0.000% | |||
| 4.880 | 328,000 | 328,000 | 3.861% | 0 | 0.000% | |||
| 4.870 | 453,000 | 453,000 | 5.332% | 0 | 0.000% | |||
| 4.860 | 482,000 | 482,000 | 5.673% | 0 | 0.000% | |||
| 4.850 | 417,000 | 417,000 | 4.908% | 0 | 0.000% | |||
| 4.840 | 238,000 | 238,000 | 2.801% | 0 | 0.000% | |||
| 4.830 | 230,000 | 230,000 | 2.707% | 0 | 0.000% | |||
| 4.820 | 746,000 | 746,000 | 8.781% | 0 | 0.000% | |||
| 4.810 | 289,000 | 289,000 | 3.402% | 0 | 0.000% | |||
| 4.800 | 493,000 | 493,000 | 5.803% | 0 | 0.000% | |||
| 4.790 | 277,000 | 277,000 | 3.260% | 0 | 0.000% | |||
| 4.750 | 436,000 | 436,000 | 5.132% | 0 | 0.000% | |||
| 4.740 | 327,000 | 327,000 | 3.849% | 0 | 0.000% | |||
| 4.730 | 446,000 | 446,000 | 5.250% | 0 | 0.000% | |||
| 4.720 | 529,000 | 529,000 | 6.226% | 0 | 0.000% | |||
| 4.710 | 405,000 | 405,000 | 4.767% | 0 | 0.000% | |||
| 4.700 | 272,000 | 272,000 | 3.202% | 0 | 0.000% | |||
| 4.690 | 511,000 | 511,000 | 6.015% | 0 | 0.000% | |||
| 4.680 | 353,000 | 353,000 | 4.155% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |