02157 乐普生物
按盘价 
4.350 +0.030 (+0.694%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%29%22%33%
- 4.341
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.400
- 317,000
- 0
- 4.395
- 306,000
- 0
- 4.390
- 213,000
- 0
- 4.385
- 260,000
- 0
- 4.380
- 325,000
- 0
- 4.375
- 252,000
- 0
- 4.370
- 274,000
- 0
- 4.365
- 242,000
- 0
- 4.360
- 418,000
- 0
- 4.355
- 521,000
- 0
- 4.350
- 1,181,000
- 0
- 4.345
- 360,000
- 0
- 4.340
- 456,000
- 0
- 4.335
- 329,000
- 0
- 4.300
- 231,000
- 0
- 4.295
- 141,000
- 0
- 4.290
- 324,000
- 0
- 4.285
- 172,000
- 0
- 4.270
- 222,000
- 0
- 4.260
- 267,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.400 | 317,000 | 317,000 | 3.903% | 0 | 0.000% | |||
| 4.395 | 306,000 | 306,000 | 3.768% | 0 | 0.000% | |||
| 4.390 | 213,000 | 213,000 | 2.623% | 0 | 0.000% | |||
| 4.385 | 260,000 | 260,000 | 3.201% | 0 | 0.000% | |||
| 4.380 | 325,000 | 325,000 | 4.001% | 0 | 0.000% | |||
| 4.375 | 252,000 | 252,000 | 3.103% | 0 | 0.000% | |||
| 4.370 | 274,000 | 274,000 | 3.374% | 0 | 0.000% | |||
| 4.365 | 242,000 | 242,000 | 2.980% | 0 | 0.000% | |||
| 4.360 | 418,000 | 418,000 | 5.147% | 0 | 0.000% | |||
| 4.355 | 521,000 | 521,000 | 6.415% | 0 | 0.000% | |||
| 4.350 | 1,181,000 | 1,181,000 | 14.541% | 0 | 0.000% | |||
| 4.345 | 360,000 | 360,000 | 4.432% | 0 | 0.000% | |||
| 4.340 | 456,000 | 456,000 | 5.614% | 0 | 0.000% | |||
| 4.335 | 329,000 | 329,000 | 4.051% | 0 | 0.000% | |||
| 4.300 | 231,000 | 231,000 | 2.844% | 0 | 0.000% | |||
| 4.295 | 141,000 | 141,000 | 1.736% | 0 | 0.000% | |||
| 4.290 | 324,000 | 324,000 | 3.989% | 0 | 0.000% | |||
| 4.285 | 172,000 | 172,000 | 2.118% | 0 | 0.000% | |||
| 4.270 | 222,000 | 222,000 | 2.733% | 0 | 0.000% | |||
| 4.260 | 267,000 | 267,000 | 3.287% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |