02142 和铂医药－Ｂ
按盘价 
15.100 -0.710 (-4.491%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%17%18%38%
- 15.228
- 大手*
-
34%66%
- 15.226
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.500
- 110,000
- 0
- 15.420
- 80,000
- 0
- 15.410
- 98,000
- 0
- 15.380
- 440,000
- 0
- 15.370
- 153,000
- 0
- 15.210
- 63,000
- 0
- 15.200
- 68,000
- 1,000
- 15.190
- 79,000
- 0
- 15.150
- 59,000
- 0
- 15.140
- 246,000
- 0
- 15.130
- 217,000
- 544
- 15.110
- 91,000
- 0
- 15.100
- 131,000
- 0
- 15.090
- 318,000
- 0
- 15.080
- 159,000
- 0
- 15.070
- 210,000
- 0
- 15.060
- 149,000
- 0
- 15.050
- 169,000
- 0
- 15.040
- 134,000
- 0
- 15.000
- 175,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.500 | 110,000 | 110,000 | 2.489% | 0 | 0.000% | |||
| 15.420 | 80,000 | 80,000 | 1.810% | 0 | 0.000% | |||
| 15.410 | 98,000 | 98,000 | 2.217% | 0 | 0.000% | |||
| 15.380 | 440,000 | 440,000 | 9.956% | 0 | 0.000% | |||
| 15.370 | 153,000 | 153,000 | 3.462% | 0 | 0.000% | |||
| 15.210 | 63,000 | 63,000 | 1.425% | 0 | 0.000% | |||
| 15.200 | 69,000 | 68,000 | 1.539% | 1,000 | 0.023% | |||
| 15.190 | 79,000 | 79,000 | 1.788% | 0 | 0.000% | |||
| 15.150 | 59,000 | 59,000 | 1.335% | 0 | 0.000% | |||
| 15.140 | 246,000 | 246,000 | 5.566% | 0 | 0.000% | |||
| 15.130 | 217,544 | 217,000 | 4.910% | 544 | 0.012% | |||
| 15.110 | 91,000 | 91,000 | 2.059% | 0 | 0.000% | |||
| 15.100 | 131,000 | 131,000 | 2.964% | 0 | 0.000% | |||
| 15.090 | 318,000 | 318,000 | 7.195% | 0 | 0.000% | |||
| 15.080 | 159,000 | 159,000 | 3.598% | 0 | 0.000% | |||
| 15.070 | 210,000 | 210,000 | 4.752% | 0 | 0.000% | |||
| 15.060 | 149,000 | 149,000 | 3.371% | 0 | 0.000% | |||
| 15.050 | 169,000 | 169,000 | 3.824% | 0 | 0.000% | |||
| 15.040 | 134,000 | 134,000 | 3.032% | 0 | 0.000% | |||
| 15.000 | 175,000 | 175,000 | 3.960% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |