02096 先声药业
按盘价 
11.370 +0.130 (+1.157%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%38%35%11%
- 11.348
- 大手*
-
100%
- 11.357
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 11.440
- 45,000
- 0
- 11.430
- 27,000
- 0
- 11.420
- 21,000
- 0
- 11.410
- 109,000
- 0
- 11.400
- 205,000
- 0
- 11.390
- 223,000
- 0
- 11.380
- 242,000
- 1,000
- 11.370
- 613,000
- 0
- 11.360
- 192,000
- 0
- 11.350
- 257,000
- 0
- 11.340
- 232,000
- 0
- 11.330
- 201,000
- 0
- 11.320
- 211,000
- 2,000
- 11.310
- 189,000
- 0
- 11.300
- 147,000
- 0
- 11.290
- 194,000
- 0
- 11.280
- 63,000
- 0
- 11.260
- 78,000
- 0
- 11.250
- 49,000
- 0
- 11.240
- 67,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 11.440 | 45,000 | 45,000 | 1.306% | 0 | 0.000% | |||
| 11.430 | 27,000 | 27,000 | 0.784% | 0 | 0.000% | |||
| 11.420 | 21,000 | 21,000 | 0.609% | 0 | 0.000% | |||
| 11.410 | 109,000 | 109,000 | 3.163% | 0 | 0.000% | |||
| 11.400 | 205,000 | 205,000 | 5.949% | 0 | 0.000% | |||
| 11.390 | 223,000 | 223,000 | 6.471% | 0 | 0.000% | |||
| 11.380 | 243,000 | 242,000 | 7.023% | 1,000 | 0.029% | |||
| 11.370 | 613,000 | 613,000 | 17.789% | 0 | 0.000% | |||
| 11.360 | 192,000 | 192,000 | 5.572% | 0 | 0.000% | |||
| 11.350 | 257,000 | 257,000 | 7.458% | 0 | 0.000% | |||
| 11.340 | 232,000 | 232,000 | 6.732% | 0 | 0.000% | |||
| 11.330 | 201,000 | 201,000 | 5.833% | 0 | 0.000% | |||
| 11.320 | 213,000 | 211,000 | 6.123% | 2,000 | 0.058% | |||
| 11.310 | 189,000 | 189,000 | 5.485% | 0 | 0.000% | |||
| 11.300 | 147,000 | 147,000 | 4.266% | 0 | 0.000% | |||
| 11.290 | 194,000 | 194,000 | 5.630% | 0 | 0.000% | |||
| 11.280 | 63,000 | 63,000 | 1.828% | 0 | 0.000% | |||
| 11.260 | 78,000 | 78,000 | 2.263% | 0 | 0.000% | |||
| 11.250 | 49,000 | 49,000 | 1.422% | 0 | 0.000% | |||
| 11.240 | 67,000 | 67,000 | 1.944% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |