02096 先声药业
按盘价 
10.580 -0.310 (-2.847%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%52%30%11%
- 10.622
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.780
- 48,000
- 0
- 10.760
- 50,000
- 0
- 10.740
- 61,000
- 0
- 10.720
- 57,000
- 0
- 10.700
- 42,000
- 0
- 10.670
- 53,000
- 0
- 10.660
- 101,000
- 0
- 10.650
- 76,000
- 0
- 10.640
- 85,000
- 0
- 10.630
- 138,000
- 0
- 10.610
- 274,000
- 0
- 10.600
- 158,000
- 0
- 10.590
- 211,000
- 0
- 10.580
- 260,000
- 0
- 10.570
- 153,000
- 0
- 10.560
- 131,000
- 0
- 10.550
- 77,000
- 0
- 10.540
- 75,000
- 0
- 10.530
- 45,000
- 0
- 10.520
- 46,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.780 | 48,000 | 48,000 | 2.029% | 0 | 0.000% | |||
| 10.760 | 50,000 | 50,000 | 2.114% | 0 | 0.000% | |||
| 10.740 | 61,000 | 61,000 | 2.579% | 0 | 0.000% | |||
| 10.720 | 57,000 | 57,000 | 2.410% | 0 | 0.000% | |||
| 10.700 | 42,000 | 42,000 | 1.775% | 0 | 0.000% | |||
| 10.670 | 53,000 | 53,000 | 2.241% | 0 | 0.000% | |||
| 10.660 | 101,000 | 101,000 | 4.270% | 0 | 0.000% | |||
| 10.650 | 76,000 | 76,000 | 3.213% | 0 | 0.000% | |||
| 10.640 | 85,000 | 85,000 | 3.593% | 0 | 0.000% | |||
| 10.630 | 138,000 | 138,000 | 5.834% | 0 | 0.000% | |||
| 10.610 | 274,000 | 274,000 | 11.583% | 0 | 0.000% | |||
| 10.600 | 158,000 | 158,000 | 6.679% | 0 | 0.000% | |||
| 10.590 | 211,000 | 211,000 | 8.920% | 0 | 0.000% | |||
| 10.580 | 260,000 | 260,000 | 10.991% | 0 | 0.000% | |||
| 10.570 | 153,000 | 153,000 | 6.468% | 0 | 0.000% | |||
| 10.560 | 131,000 | 131,000 | 5.538% | 0 | 0.000% | |||
| 10.550 | 77,000 | 77,000 | 3.255% | 0 | 0.000% | |||
| 10.540 | 75,000 | 75,000 | 3.171% | 0 | 0.000% | |||
| 10.530 | 45,000 | 45,000 | 1.902% | 0 | 0.000% | |||
| 10.520 | 46,000 | 46,000 | 1.945% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |