02039 中集集团
按盘价 
8.040 -0.250 (-3.016%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%21%44%16%
- 8.103
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.340
- 57,300
- 0
- 8.220
- 44,400
- 0
- 8.210
- 54,100
- 0
- 8.200
- 89,600
- 0
- 8.170
- 96,000
- 0
- 8.160
- 55,200
- 0
- 8.150
- 40,000
- 0
- 8.100
- 66,700
- 0
- 8.090
- 76,400
- 0
- 8.080
- 58,000
- 0
- 8.070
- 91,900
- 0
- 8.060
- 80,500
- 100
- 8.050
- 131,900
- 0
- 8.040
- 187,000
- 100
- 8.030
- 108,000
- 0
- 8.020
- 120,200
- 0
- 8.010
- 65,400
- 100
- 8.000
- 143,200
- 0
- 7.990
- 113,900
- 100
- 7.960
- 98,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.340 | 57,300 | 57,300 | 2.526% | 0 | 0.000% | |||
| 8.220 | 44,400 | 44,400 | 1.957% | 0 | 0.000% | |||
| 8.210 | 54,100 | 54,100 | 2.385% | 0 | 0.000% | |||
| 8.200 | 89,600 | 89,600 | 3.949% | 0 | 0.000% | |||
| 8.170 | 96,000 | 96,000 | 4.231% | 0 | 0.000% | |||
| 8.160 | 55,200 | 55,200 | 2.433% | 0 | 0.000% | |||
| 8.150 | 40,000 | 40,000 | 1.763% | 0 | 0.000% | |||
| 8.100 | 66,700 | 66,700 | 2.940% | 0 | 0.000% | |||
| 8.090 | 76,400 | 76,400 | 3.368% | 0 | 0.000% | |||
| 8.080 | 58,000 | 58,000 | 2.557% | 0 | 0.000% | |||
| 8.070 | 91,900 | 91,900 | 4.051% | 0 | 0.000% | |||
| 8.060 | 80,600 | 80,500 | 3.548% | 100 | 0.004% | |||
| 8.050 | 131,900 | 131,900 | 5.814% | 0 | 0.000% | |||
| 8.040 | 187,100 | 187,000 | 8.243% | 100 | 0.004% | |||
| 8.030 | 108,000 | 108,000 | 4.760% | 0 | 0.000% | |||
| 8.020 | 120,200 | 120,200 | 5.298% | 0 | 0.000% | |||
| 8.010 | 65,500 | 65,400 | 2.883% | 100 | 0.004% | |||
| 8.000 | 143,200 | 143,200 | 6.312% | 0 | 0.000% | |||
| 7.990 | 114,000 | 113,900 | 5.020% | 100 | 0.004% | |||
| 7.960 | 98,400 | 98,400 | 4.337% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |