02039 中集集团
按盘价 
7.980 +0.050 (+0.631%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%35%25%14%
- 8.006
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.090
- 102,500
- 0
- 8.065
- 68,400
- 0
- 8.060
- 71,600
- 0
- 8.055
- 63,600
- 0
- 8.050
- 71,500
- 0
- 8.040
- 66,400
- 0
- 8.035
- 92,700
- 0
- 8.020
- 138,100
- 0
- 8.015
- 87,000
- 0
- 8.010
- 201,800
- 0
- 8.005
- 192,900
- 1,200
- 8.000
- 396,900
- 100
- 7.995
- 285,300
- 0
- 7.990
- 301,100
- 3,800
- 7.985
- 198,800
- 0
- 7.980
- 265,600
- 800
- 7.975
- 62,700
- 3,000
- 7.970
- 124,200
- 0
- 7.965
- 92,300
- 600
- 7.960
- 77,100
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.090 | 102,500 | 102,500 | 2.718% | 0 | 0.000% | |||
| 8.065 | 68,400 | 68,400 | 1.813% | 0 | 0.000% | |||
| 8.060 | 71,600 | 71,600 | 1.898% | 0 | 0.000% | |||
| 8.055 | 63,600 | 63,600 | 1.686% | 0 | 0.000% | |||
| 8.050 | 71,500 | 71,500 | 1.896% | 0 | 0.000% | |||
| 8.040 | 66,400 | 66,400 | 1.760% | 0 | 0.000% | |||
| 8.035 | 92,700 | 92,700 | 2.458% | 0 | 0.000% | |||
| 8.020 | 138,100 | 138,100 | 3.661% | 0 | 0.000% | |||
| 8.015 | 87,000 | 87,000 | 2.307% | 0 | 0.000% | |||
| 8.010 | 201,800 | 201,800 | 5.350% | 0 | 0.000% | |||
| 8.005 | 194,100 | 192,900 | 5.114% | 1,200 | 0.032% | |||
| 8.000 | 397,000 | 396,900 | 10.523% | 100 | 0.003% | |||
| 7.995 | 285,300 | 285,300 | 7.564% | 0 | 0.000% | |||
| 7.990 | 304,900 | 301,100 | 7.983% | 3,800 | 0.101% | |||
| 7.985 | 198,800 | 198,800 | 5.271% | 0 | 0.000% | |||
| 7.980 | 266,400 | 265,600 | 7.042% | 800 | 0.021% | |||
| 7.975 | 65,700 | 62,700 | 1.662% | 3,000 | 0.080% | |||
| 7.970 | 124,200 | 124,200 | 3.293% | 0 | 0.000% | |||
| 7.965 | 92,900 | 92,300 | 2.447% | 600 | 0.016% | |||
| 7.960 | 77,100 | 77,100 | 2.044% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |