02038 富智康集团
按盘价 
14.420 -0.160 (-1.097%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%27%17%31%
- 14.466
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.460
- 9,000
- 0
- 14.710
- 4,000
- 0
- 14.530
- 8,000
- 0
- 14.520
- 12,000
- 0
- 14.500
- 13,000
- 0
- 14.490
- 8,000
- 0
- 14.480
- 22,000
- 0
- 14.470
- 21,000
- 0
- 14.460
- 22,000
- 0
- 14.450
- 22,000
- 0
- 14.440
- 37,000
- 500
- 14.430
- 91,000
- 0
- 14.420
- 10,000
- 0
- 14.410
- 19,000
- 0
- 14.400
- 34,000
- 0
- 14.390
- 16,000
- 0
- 14.370
- 8,000
- 0
- 14.360
- 4,000
- 0
- 14.350
- 5,000
- 0
- 14.340
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.460 | 9,000 | 9,000 | 2.403% | 0 | 0.000% | |||
| 14.710 | 4,000 | 4,000 | 1.068% | 0 | 0.000% | |||
| 14.530 | 8,000 | 8,000 | 2.136% | 0 | 0.000% | |||
| 14.520 | 12,000 | 12,000 | 3.204% | 0 | 0.000% | |||
| 14.500 | 13,000 | 13,000 | 3.471% | 0 | 0.000% | |||
| 14.490 | 8,000 | 8,000 | 2.136% | 0 | 0.000% | |||
| 14.480 | 22,000 | 22,000 | 5.874% | 0 | 0.000% | |||
| 14.470 | 21,000 | 21,000 | 5.607% | 0 | 0.000% | |||
| 14.460 | 22,000 | 22,000 | 5.874% | 0 | 0.000% | |||
| 14.450 | 22,000 | 22,000 | 5.874% | 0 | 0.000% | |||
| 14.440 | 37,500 | 37,000 | 9.880% | 500 | 0.134% | |||
| 14.430 | 91,000 | 91,000 | 24.299% | 0 | 0.000% | |||
| 14.420 | 10,000 | 10,000 | 2.670% | 0 | 0.000% | |||
| 14.410 | 19,000 | 19,000 | 5.073% | 0 | 0.000% | |||
| 14.400 | 34,000 | 34,000 | 9.079% | 0 | 0.000% | |||
| 14.390 | 16,000 | 16,000 | 4.272% | 0 | 0.000% | |||
| 14.370 | 8,000 | 8,000 | 2.136% | 0 | 0.000% | |||
| 14.360 | 4,000 | 4,000 | 1.068% | 0 | 0.000% | |||
| 14.350 | 5,000 | 5,000 | 1.335% | 0 | 0.000% | |||
| 14.340 | 4,000 | 4,000 | 1.068% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 15:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 14:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |