02038 富智康集团
按盘价 
20.260 +0.370 (+1.860%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%57%14%11%
- 20.282
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.460
- 4,000
- 0
- 20.440
- 3,000
- 0
- 20.420
- 8,000
- 0
- 20.400
- 15,000
- 0
- 20.380
- 41,000
- 0
- 20.360
- 58,000
- 0
- 20.340
- 38,000
- 0
- 20.320
- 3,000
- 0
- 20.300
- 6,000
- 0
- 20.280
- 6,000
- 0
- 20.260
- 18,000
- 0
- 20.240
- 3,000
- 0
- 20.200
- 55,000
- 0
- 20.160
- 5,000
- 2
- 20.140
- 18,000
- 0
- 20.120
- 5,000
- 0
- 20.100
- 3,000
- 0
- 20.080
- 2,000
- 600
- 20.060
- 10,000
- 0
- 20.000
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.460 | 4,000 | 4,000 | 1.273% | 0 | 0.000% | |||
| 20.440 | 3,000 | 3,000 | 0.955% | 0 | 0.000% | |||
| 20.420 | 8,000 | 8,000 | 2.547% | 0 | 0.000% | |||
| 20.400 | 15,000 | 15,000 | 4.776% | 0 | 0.000% | |||
| 20.380 | 41,000 | 41,000 | 13.053% | 0 | 0.000% | |||
| 20.360 | 58,000 | 58,000 | 18.465% | 0 | 0.000% | |||
| 20.340 | 38,000 | 38,000 | 12.098% | 0 | 0.000% | |||
| 20.320 | 3,000 | 3,000 | 0.955% | 0 | 0.000% | |||
| 20.300 | 6,000 | 6,000 | 1.910% | 0 | 0.000% | |||
| 20.280 | 6,000 | 6,000 | 1.910% | 0 | 0.000% | |||
| 20.260 | 18,000 | 18,000 | 5.731% | 0 | 0.000% | |||
| 20.240 | 3,000 | 3,000 | 0.955% | 0 | 0.000% | |||
| 20.200 | 55,000 | 55,000 | 17.510% | 0 | 0.000% | |||
| 20.160 | 5,002 | 5,000 | 1.592% | 2 | 0.001% | |||
| 20.140 | 18,000 | 18,000 | 5.731% | 0 | 0.000% | |||
| 20.120 | 5,000 | 5,000 | 1.592% | 0 | 0.000% | |||
| 20.100 | 3,000 | 3,000 | 0.955% | 0 | 0.000% | |||
| 20.080 | 2,600 | 2,000 | 0.637% | 600 | 0.191% | |||
| 20.060 | 10,000 | 10,000 | 3.184% | 0 | 0.000% | |||
| 20.000 | 7,000 | 7,000 | 2.229% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |