02026 小马智行－Ｗ
按盘价 
64.050 +0.100 (+0.156%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%36%26%16%
- 64.049
- 大手*
-
100%
- 64.230
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 64.550
- 26,900
- 0
- 64.500
- 7,300
- 0
- 64.450
- 13,900
- 0
- 64.400
- 14,500
- 0
- 64.350
- 11,200
- 400
- 64.300
- 15,000
- 0
- 64.250
- 10,800
- 0
- 64.200
- 41,900
- 400
- 64.150
- 38,800
- 600
- 64.100
- 64,400
- 500
- 64.050
- 72,800
- 0
- 64.000
- 47,900
- 100
- 63.950
- 32,200
- 0
- 63.900
- 24,900
- 0
- 63.800
- 25,600
- 0
- 63.750
- 20,200
- 0
- 63.700
- 25,800
- 0
- 63.650
- 27,900
- 0
- 63.600
- 8,100
- 0
- 63.550
- 26,300
- 31
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 64.550 | 26,900 | 26,900 | 4.602% | 0 | 0.000% | |||
| 64.500 | 7,300 | 7,300 | 1.249% | 0 | 0.000% | |||
| 64.450 | 13,900 | 13,900 | 2.378% | 0 | 0.000% | |||
| 64.400 | 14,500 | 14,500 | 2.481% | 0 | 0.000% | |||
| 64.350 | 11,600 | 11,200 | 1.916% | 400 | 0.068% | |||
| 64.300 | 15,000 | 15,000 | 2.566% | 0 | 0.000% | |||
| 64.250 | 10,800 | 10,800 | 1.848% | 0 | 0.000% | |||
| 64.200 | 42,300 | 41,900 | 7.168% | 400 | 0.068% | |||
| 64.150 | 39,400 | 38,800 | 6.638% | 600 | 0.103% | |||
| 64.100 | 64,900 | 64,400 | 11.017% | 500 | 0.086% | |||
| 64.050 | 72,800 | 72,800 | 12.454% | 0 | 0.000% | |||
| 64.000 | 48,000 | 47,900 | 8.195% | 100 | 0.017% | |||
| 63.950 | 32,200 | 32,200 | 5.509% | 0 | 0.000% | |||
| 63.900 | 24,900 | 24,900 | 4.260% | 0 | 0.000% | |||
| 63.800 | 25,600 | 25,600 | 4.380% | 0 | 0.000% | |||
| 63.750 | 20,200 | 20,200 | 3.456% | 0 | 0.000% | |||
| 63.700 | 25,800 | 25,800 | 4.414% | 0 | 0.000% | |||
| 63.650 | 27,900 | 27,900 | 4.773% | 0 | 0.000% | |||
| 63.600 | 8,100 | 8,100 | 1.386% | 0 | 0.000% | |||
| 63.550 | 26,331 | 26,300 | 4.499% | 31 | 0.005% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |