00200 新濠国际发展
按盘价 
3.940 +0.130 (+3.412%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
87%13%
- 3.886
- 大手*
-
100%
- 3.900
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.960
- 64,000
- 0
- 3.950
- 127,000
- 0
- 3.940
- 123,000
- 0
- 3.930
- 83,000
- 0
- 3.920
- 147,000
- 0
- 3.910
- 175,000
- 0
- 3.900
- 657,000
- 0
- 3.890
- 197,000
- 0
- 3.880
- 200,000
- 0
- 3.870
- 199,000
- 0
- 3.860
- 69,000
- 0
- 3.850
- 153,000
- 0
- 3.840
- 200,000
- 0
- 3.830
- 40,000
- 0
- 3.820
- 46,000
- 0
- 3.810
- 53,000
- 0
- 3.800
- 41,000
- 0
- 3.790
- 21,000
- 0
- 3.780
- 18,000
- 2,000
- 3.770
- 39,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.960 | 64,000 | 64,000 | 2.408% | 0 | 0.000% | |||
| 3.950 | 127,000 | 127,000 | 4.778% | 0 | 0.000% | |||
| 3.940 | 123,000 | 123,000 | 4.628% | 0 | 0.000% | |||
| 3.930 | 83,000 | 83,000 | 3.123% | 0 | 0.000% | |||
| 3.920 | 147,000 | 147,000 | 5.530% | 0 | 0.000% | |||
| 3.910 | 175,000 | 175,000 | 6.584% | 0 | 0.000% | |||
| 3.900 | 657,000 | 657,000 | 24.718% | 0 | 0.000% | |||
| 3.890 | 197,000 | 197,000 | 7.412% | 0 | 0.000% | |||
| 3.880 | 200,000 | 200,000 | 7.524% | 0 | 0.000% | |||
| 3.870 | 199,000 | 199,000 | 7.487% | 0 | 0.000% | |||
| 3.860 | 69,000 | 69,000 | 2.596% | 0 | 0.000% | |||
| 3.850 | 153,000 | 153,000 | 5.756% | 0 | 0.000% | |||
| 3.840 | 200,000 | 200,000 | 7.524% | 0 | 0.000% | |||
| 3.830 | 40,000 | 40,000 | 1.505% | 0 | 0.000% | |||
| 3.820 | 46,000 | 46,000 | 1.731% | 0 | 0.000% | |||
| 3.810 | 53,000 | 53,000 | 1.994% | 0 | 0.000% | |||
| 3.800 | 41,000 | 41,000 | 1.543% | 0 | 0.000% | |||
| 3.790 | 21,000 | 21,000 | 0.790% | 0 | 0.000% | |||
| 3.780 | 20,000 | 18,000 | 0.677% | 2,000 | 0.075% | |||
| 3.770 | 39,000 | 39,000 | 1.467% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/06/2026 11:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/06/2026 11:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |