00002 中电控股
按盘价 
76.500 -0.050 (-0.065%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%35%20%15%
- 76.415
- 大手*
-
32%40%14%14%
- 76.432
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 76.950
- 73,500
- 1
- 76.900
- 500
- 0
- 76.850
- 24,000
- 0
- 76.800
- 44,000
- 1,000
- 76.750
- 71,500
- 1,000
- 76.700
- 79,000
- 500
- 76.650
- 54,500
- 32
- 76.600
- 54,500
- 500
- 76.550
- 148,000
- 2,038
- 76.500
- 906,500
- 3,500
- 76.450
- 267,000
- 0
- 76.400
- 549,000
- 3,000
- 76.350
- 379,500
- 1,094
- 76.300
- 503,000
- 2,000
- 76.250
- 271,000
- 1,174
- 76.200
- 285,500
- 1,015
- 76.150
- 168,000
- 50
- 76.100
- 19,000
- 100
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 76.950 | 73,501 | 73,500 | 1.849% | 1 | 0.000% | |||
| 76.900 | 500 | 500 | 0.013% | 0 | 0.000% | |||
| 76.850 | 24,000 | 24,000 | 0.604% | 0 | 0.000% | |||
| 76.800 | 45,000 | 44,000 | 1.107% | 1,000 | 0.025% | |||
| 76.750 | 72,500 | 71,500 | 1.798% | 1,000 | 0.025% | |||
| 76.700 | 79,500 | 79,000 | 1.987% | 500 | 0.013% | |||
| 76.650 | 54,532 | 54,500 | 1.371% | 32 | 0.001% | |||
| 76.600 | 55,000 | 54,500 | 1.371% | 500 | 0.013% | |||
| 76.550 | 150,038 | 148,000 | 3.722% | 2,038 | 0.051% | |||
| 76.500 | 910,000 | 906,500 | 22.800% | 3,500 | 0.088% | |||
| 76.450 | 267,000 | 267,000 | 6.716% | 0 | 0.000% | |||
| 76.400 | 552,000 | 549,000 | 13.808% | 3,000 | 0.075% | |||
| 76.350 | 380,594 | 379,500 | 9.545% | 1,094 | 0.028% | |||
| 76.300 | 505,000 | 503,000 | 12.651% | 2,000 | 0.050% | |||
| 76.250 | 272,174 | 271,000 | 6.816% | 1,174 | 0.030% | |||
| 76.200 | 286,515 | 285,500 | 7.181% | 1,015 | 0.026% | |||
| 76.150 | 168,050 | 168,000 | 4.225% | 50 | 0.001% | |||
| 76.100 | 19,100 | 19,000 | 0.478% | 100 | 0.003% | |||
| 备注： | 实时报价更新时间为 29/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |